TIINDIA 2750.00 CE (CALL) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2750.00 CE is trading at ₹ 127.25 on 3:35pm 05 Wed Aug 2026

Option of TIINDIA 2750.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 127.36 - Current price of TIINDIA 2750.00 CE is lower than this average.
30 minute average: ₹ 123.07 - Current price of TIINDIA 2750.00 CE is higher than this average.
Hourly average: ₹ 125.69 - Current price of TIINDIA 2750.00 CE is higher than this average.
Day open: ₹ 127.00
Day range: 116.00 - 161.00
Open Interest: 20000 (20 K)

Munafa Value: 70 - This score indicates that the option of TIINDIA 2750.00 CE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2787.900 as on 05 Wed Aug 3:35pm
Day open: 2772.000 Range: 2755.100 to 2830.900

Option Price: TIINDIA CE 2750.00 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	127.25	20000	127.00	161.00	116.00
3:32pm	127.25	20000	127.00	161.00	116.00
3:31pm	127.25	20000	127.00	161.00	116.00
3:30pm	127.25	20000	127.00	161.00	116.00
3:28pm	127.50	20400	127.00	161.00	116.00
3:26pm	127.40	20000	127.00	161.00	116.00
3:24pm	127.40	20000	127.00	161.00	116.00
3:23pm	127.40	20000	127.00	161.00	116.00
3:21pm	127.45	19800	127.00	161.00	116.00
3:20pm	127.45	19800	127.00	161.00	116.00

option chart TIINDIA CE 2750.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2750.00 CE CALL today?: Premium of TIINDIA 2750.00 CE is 102.70 on 04 Aug 2026 CALL opened at 121.00 and traded inside a Low-High range of 96.80-132.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2750.00 CALL CE today?: Open Interest of TIINDIA 2750.00 CE is 20400 today. This has changed 2600.00 from previous day.
What is underlying price of TIINDIA 2750.00 CE CALL today?: Underlying price of TIINDIA 2750.00 CE CALL is 2744.27 today.
What is lot size of TIINDIA 2750.00 CALL CE today?: Lot size of TIINDIA 2750.00 CALL CE is 200.00
Is TIINDIA 2750.00 CE CALL ITM or OTM or ATM?: TIINDIA 2750.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2750.00 CE (CALL) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2787.90

TIINDIA CALL CE available options strikes

TIINDIA CE 2650 strike, TIINDIA CE 2700 strike, TIINDIA CE 2720 strike, TIINDIA CE 2750 strike, TIINDIA CE 2760 strike, TIINDIA CE 2800 strike, TIINDIA CE 2840 strike, TIINDIA CE 2850 strike, TIINDIA CE 2880 strike, TIINDIA CE 2900 strike, TIINDIA CE 2920 strike, All CE , All PE

TIINDIA 2750.00 CALL CE available expiry dates

TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry

TIINDIA 2750.00 CE Live prices

Premium of CALL (CE) of strike 2750.00 is at: 102.70 on 04 Aug 2026
CALL opened at 121.00 and traded inside a Low-High range of 96.80-132.00 as on 04 Tue Aug 2026

The underlying equity is trading at 2787.90 which means that CALL of strike 2750.00 is ITM CALL option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2750.00 is 20,400

Price action analysis of 2750.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	2787.90	102.70	121.00	132.00	96.80	1	4,080,000	14.6%
03 Mon Aug	2744.30	101.65	112.10	146.10	99.40	-9	3,560,000	107%
31 Fri Jul	2766.00	112.10	98.35	129.30	85.95	32	1,720,000	87%
30 Thu Jul	2753.00	84.65	112.90	117.00	76.65	-78	920,000	-%
29 Wed Jul	2688.80	384.90	0.00	0.00	0.00	0	0	-%
28 Tue Jul	2786.70	384.90	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 2750.00 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis