TIINDIA 2600 CE (CALL) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2600 CE is trading at ₹ 13.50 on 9:15am 12 Mon Jan 2026

Option of TIINDIA 2600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.5 - Current price of TIINDIA 2600 CE is lower than this average.
30 minute average: ₹ 16.55 - Current price of TIINDIA 2600 CE is lower than this average.
Hourly average: ₹ 16.54 - Current price of TIINDIA 2600 CE is lower than this average.
Day open: ₹ 32.45
Day range: 14.75 - 32.45
Open Interest: 196600 (1.966 L)

Munafa Value: 10 - This score indicates that the option of TIINDIA 2600 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2387.300 as on 13 Tue Jan 3:45pm
Day open: 2408.700 Range: 2360.100 to 2447.200

Option Price: TIINDIA CE 2600 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	13.50	196600	32.45	32.45	14.75
3:30pm	15.00	196200	32.45	32.45	14.75
3:24pm	15.50	203400	32.45	32.45	14.75
3:23pm	15.00	208600	32.45	32.45	14.75
3:11pm	15.95	208000	32.45	32.45	14.95
3:09pm	15.40	208000	32.45	32.45	14.95
3:08pm	16.25	208000	32.45	32.45	14.95
3:07pm	16.45	208000	32.45	32.45	14.95
3:05pm	15.70	206600	32.45	32.45	14.95
3:04pm	16.25	206600	32.45	32.45	14.95

option chart TIINDIA CE 2600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2600 CE CALL today?: Premium of TIINDIA 2600 CE is 6.90 on 13 Jan 2026 CALL opened at 8.25 and traded inside a Low-High range of 5.80-12.15 today. Please click here table for more current prices.
What is open interest of TIINDIA 2600 CALL CE today?: Open Interest of TIINDIA 2600 CE is 245600 today. This has changed 28600.00 from previous day.
What is underlying price of TIINDIA 2600 CE CALL today?: Underlying price of TIINDIA 2600 CE CALL is 2387.25 today.
What is lot size of TIINDIA 2600 CALL CE today?: Lot size of TIINDIA 2600 CALL CE is 200.00
Is TIINDIA 2600 CE CALL ITM or OTM or ATM?: TIINDIA 2600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2600 CE (CALL) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2387.30

TIINDIA CALL CE available options strikes

TIINDIA CE 2280 strike, TIINDIA CE 2300 strike, TIINDIA CE 2320 strike, TIINDIA CE 2340 strike, TIINDIA CE 2350 strike, TIINDIA CE 2360 strike, TIINDIA CE 2380 strike, TIINDIA CE 2400 strike, TIINDIA CE 2420 strike, TIINDIA CE 2440 strike, TIINDIA CE 2450 strike, TIINDIA CE 2460 strike, TIINDIA CE 2480 strike, TIINDIA CE 2500 strike, All CE , All PE

TIINDIA 2600 CALL CE available expiry dates

TIINDIA 27 Jan 2026 expiry TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry

TIINDIA 2600 CE Live prices

Premium of CALL (CE) of strike 2600 is at: 6.90 on 13 Jan 2026
CALL opened at 8.25 and traded inside a Low-High range of 5.80-12.15 as on 13 Tue Jan 2026

The underlying equity is trading at 2387.30 which means that CALL of strike 2600 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2600 is 245,600

Munafa analysis TIINDIA 2600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	2387.30	6.90	8.25	12.15	5.80	-27	49,120,000	13.2%
12 Mon Jan	2408.70	9.55	15.75	15.80	6.80	-39	43,400,000	10.4%
09 Fri Jan	2452.50	15.70	32.45	32.45	14.75	-49	39,320,000	4.4%
08 Thu Jan	2507.50	30.90	39.95	46.25	26.70	-19	37,680,000	-2.8%
07 Wed Jan	2527.40	38.25	51.00	57.85	34.00	-23	38,760,000	6.7%
06 Tue Jan	2549.00	50.25	43.25	54.35	37.30	16	36,320,000	-11.1%

Charts for TIINDIA 2600 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis