TIINDIA 2420 CE (CALL) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2420 CE is trading at ₹ 32.20 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 32.2 - Current price of TIINDIA 2420 CE is higher than this average.
30 minute average: ₹ 32.2 - Current price of TIINDIA 2420 CE is higher than this average.
Hourly average: ₹ 30.65 - Current price of TIINDIA 2420 CE is higher than this average.
Day open: ₹ 33.25
Day range: 23.25 - 37.20
Open Interest: 16600 (16.6 K)

Munafa Value: 80 - This score indicates that the option of TIINDIA 2420 CE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2383.600 as on 19 Mon Jan 3:45pm
Day open: 2342.600 Range: 2335.000 to 2411.700

Option Price: TIINDIA CE 2420 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.20	16600	33.25	37.20	23.25
3:29pm	32.20	16600	33.25	37.20	23.25
3:28pm	32.20	16600	33.25	37.20	23.25
3:27pm	32.20	16600	33.25	37.20	23.25
3:26pm	32.20	16600	33.25	37.20	23.25
3:25pm	32.20	16600	33.25	37.20	23.25
3:24pm	32.20	16600	33.25	37.20	23.25
3:23pm	32.20	16600	33.25	37.20	23.25
3:22pm	32.20	16600	33.25	37.20	23.25
3:20pm	32.20	16600	33.25	37.20	23.25

option chart TIINDIA CE 2420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2420 CE CALL today?: Premium of TIINDIA 2420 CE is 32.20 on 19 Jan 2026 CALL opened at 33.25 and traded inside a Low-High range of 23.25-37.20 today. Please click here table for more current prices.
What is open interest of TIINDIA 2420 CALL CE today?: Open Interest of TIINDIA 2420 CE is 16400 today. This has changed 2600.00 from previous day.
What is underlying price of TIINDIA 2420 CE CALL today?: Underlying price of TIINDIA 2420 CE CALL is 2383.50 today.
What is lot size of TIINDIA 2420 CALL CE today?: Lot size of TIINDIA 2420 CALL CE is 200.00
Is TIINDIA 2420 CE CALL ITM or OTM or ATM?: TIINDIA 2420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2420 CE (CALL) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2383.60

TIINDIA CALL CE available options strikes

TIINDIA CE 2280 strike, TIINDIA CE 2300 strike, TIINDIA CE 2320 strike, TIINDIA CE 2340 strike, TIINDIA CE 2350 strike, TIINDIA CE 2360 strike, TIINDIA CE 2380 strike, TIINDIA CE 2400 strike, TIINDIA CE 2420 strike, TIINDIA CE 2440 strike, TIINDIA CE 2450 strike, TIINDIA CE 2460 strike, TIINDIA CE 2480 strike, TIINDIA CE 2500 strike, All CE , All PE

TIINDIA 2420 CALL CE available expiry dates

TIINDIA 27 Jan 2026 expiry TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry

TIINDIA 2420 CE Live prices

Premium of CALL (CE) of strike 2420 is at: 32.20 on 19 Jan 2026
CALL opened at 33.25 and traded inside a Low-High range of 23.25-37.20 as on 19 Mon Jan 2026

The underlying equity is trading at 2383.60 which means that CALL of strike 2420 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2420 is 16,400

Price action analysis of 2420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	2383.60	32.20	33.25	37.20	23.25	77	3,280,000	18.8%
16 Fri Jan	2342.60	18.15	24.45	33.90	16.45	-25	2,760,000	35.3%
14 Wed Jan	2354.80	24.50	28.00	28.00	22.40	-40	2,040,000	6.3%
13 Tue Jan	2387.30	40.95	62.10	62.10	35.25	-27	1,920,000	-2%
12 Mon Jan	2408.70	56.80	51.00	60.25	38.35	-72	1,960,000	-%
09 Fri Jan	2452.50	204.65	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 2420 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis