TECHM 1600 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited

TECHM 1600 PE is trading at ₹ 32.35 on 10:08am 14 Wed Jan 2026

Option of TECHM 1600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.08 - Current price of TECHM 1600 PE is higher than this average.
30 minute average: ₹ 30.93 - Current price of TECHM 1600 PE is higher than this average.
Hourly average: ₹ 31.02
Day open: ₹ 32.50
Day range: 29.50 - 32.70
Open Interest: 448800 (4.488 L)

Munafa Value: 80 - This score indicates that the option of TECHM 1600 PE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1606.800 as on 14 Wed Jan 10:08am
Day open: 1612.900 Range: 1601.900 to 1612.900

Option Price: TECHM PE 1600 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	32.35	448800	32.50	32.70	29.50
10:06am	31.95	449400	32.50	32.70	29.50
10:05am	31.85	449400	32.50	32.70	29.50
10:03am	31.10	448200	32.50	32.70	29.50
10:02am	31.15	448200	32.50	32.70	29.50
10:01am	31.00	448800	32.50	32.70	29.50
10:00am	31.00	448800	32.50	32.70	29.50
9:59am	30.60	448800	32.50	32.70	29.50
9:58am	30.25	450600	32.50	32.70	29.50
9:57am	29.50	450600	32.50	32.70	29.50

option chart TECHM PE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1600 PE PUT today?: Premium of TECHM 1600 PE is 29.00 on 13 Jan 2026 PUT opened at 36.50 and traded inside a Low-High range of 26.30-39.00 today. Please click here table for more current prices.
What is open interest of TECHM 1600 PUT PE today?: Open Interest of TECHM 1600 PE is 451800 today. This has changed 63600.00 from previous day.
What is underlying price of TECHM 1600 PE PUT today?: Underlying price of TECHM 1600 PE PUT is 1614.75 today.
What is lot size of TECHM 1600 PUT PE today?: Lot size of TECHM 1600 PUT PE is 600.00
Is TECHM 1600 PE PUT ITM or OTM or ATM?: TECHM 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1600 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1614.80

TECHM PUT PE available options strikes

TECHM PE 1540 strike, TECHM PE 1560 strike, TECHM PE 1580 strike, TECHM PE 1600 strike, TECHM PE 1620 strike, TECHM PE 1640 strike, TECHM PE 1660 strike, TECHM PE 1680 strike, All CE , All PE

TECHM 1600 PUT PE available expiry dates

TECHM 27 Jan 2026 expiry TECHM 24 Feb 2026 expiry TECHM 30 Mar 2026 expiry

TECHM 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 29.00 on 13 Jan 2026
PUT opened at 36.50 and traded inside a Low-High range of 26.30-39.00 as on 13 Tue Jan 2026

The underlying equity is trading at 1614.80 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1600 is 451,800

Munafa analysis TECHM 1600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1614.80	29.00	36.50	39.00	26.30	-32	271,080,000	16.4%
12 Mon Jan	1586.10	43.20	45.95	54.50	37.85	-6	232,920,000	0.9%
09 Fri Jan	1582.20	46.20	42.00	49.00	35.70	-1	230,760,000	-5.9%
08 Thu Jan	1577.90	47.10	25.45	48.65	23.05	83	245,160,000	-6.7%
07 Wed Jan	1625.20	25.65	32.40	32.40	22.65	-27	262,800,000	1.2%
06 Tue Jan	1601.80	35.40	31.35	37.00	26.30	-4	259,560,000	-5.9%

Charts for TECHM 1600 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis