TECHM 1500 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited

TECHM 1500 PE is trading at ₹ 7.65 on 11:58am 05 Mon Jan 2026

10 minute average: ₹ 7.7 - Current price of TECHM 1500 PE is lower than this average. The option is trading downwards. Selling it might be profitable.
30 minute average: ₹ 7.63 - Current price of TECHM 1500 PE is higher than this average. The option is trading upwards. Buying it might be profitable.
Hourly average: ₹ 7.81 - Current price of TECHM 1500 PE is lower than this average. The option is trading downwards. Selling it might be profitable.
Day open: ₹ 6.45
Day range: 5.85 - 11.00
Open Interest: 390600 (3.906 L)

Munafa Value: 40 - This score indicates that the option of TECHM 1500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TECHM is: 600

Spot price of TECHM: 1599.200 as on 05 Mon Jan 12:52pm
Day open: 1601.900 Range: 1576.100 to 1610.100

Option Price: TECHM PE 1500 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:58am	7.65	390600	6.45	11.00	5.85
11:56am	7.65	390600	6.45	11.00	5.85
11:55am	7.65	390600	6.45	11.00	5.85
11:54am	7.65	390600	6.45	11.00	5.85
11:53am	7.65	390600	6.45	11.00	5.85
11:51am	7.85	390000	6.45	11.00	5.85
11:50am	7.85	390000	6.45	11.00	5.85
11:48am	7.85	390000	6.45	11.00	5.85
11:46am	7.60	389400	6.45	11.00	5.85
11:44am	7.60	389400	6.45	11.00	5.85

option chart TECHM PE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1500 PE PUT today?: Premium of TECHM 1500 PE is 5.55 on 02 Jan 2026 PUT opened at 6.65 and traded inside a Low-High range of 5.35-6.80 today. Please click here table for more current prices.
What is open interest of TECHM 1500 PUT PE today?: Open Interest of TECHM 1500 PE is 340800 today. This has changed -39600.00 from previous day.
What is underlying price of TECHM 1500 PE PUT today?: Underlying price of TECHM 1500 PE PUT is 1612.00 today.
What is lot size of TECHM 1500 PUT PE today?: Lot size of TECHM 1500 PUT PE is 600.00
Is TECHM 1500 PE PUT ITM or OTM or ATM?: TECHM 1500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1500 PE (PUT) 27 January 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1612.00

TECHM PUT PE available options strikes

TECHM PE 1540 strike, TECHM PE 1560 strike, TECHM PE 1580 strike, TECHM PE 1600 strike, TECHM PE 1620 strike, TECHM PE 1640 strike, TECHM PE 1660 strike, TECHM PE 1680 strike, All CE , All PE

TECHM 1500 PUT PE available expiry dates

TECHM 27 Jan 2026 expiry TECHM 24 Feb 2026 expiry TECHM 30 Mar 2026 expiry

TECHM 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 5.55 on 02 Jan 2026
PUT opened at 6.65 and traded inside a Low-High range of 5.35-6.80 as on 02 Fri Jan 2026

The underlying equity is trading at 1612.00 which means that PUT of strike 1500 is OTM PUT option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1500 is 340,800

Munafa analysis TECHM 1500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	1612.00	5.55	6.65	6.80	5.35	-12	204,480,000	-10.4%
01 Thu Jan	1607.70	6.35	8.80	9.65	6.00	-29	228,240,000	3.1%
31 Wed Dec	1590.90	9.00	7.70	9.40	6.35	13	221,400,000	-2.4%
30 Tue Dec	1604.60	7.95	7.20	9.40	6.95	8	226,800,000	205.8%
29 Mon Dec	1612.40	7.30	6.60	7.40	5.40	10	74,160,000	7.3%
26 Fri Dec	1612.30	6.60	5.55	7.15	5.45	18	69,120,000	18.5%

Charts for TECHM 1500 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis