TECHM 1420 PE (PUT) 28 July 2026 options price chart analysis Tech Mahindra Limited

TECHM 1420 PE is trading at ₹ 93.20 on 3:30pm 01 Wed Jul 2026

Option of TECHM 1420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 92.95 - Current price of TECHM 1420 PE is higher than this average.
30 minute average: ₹ 91.18 - Current price of TECHM 1420 PE is higher than this average.
Hourly average: ₹ 92.09 - Current price of TECHM 1420 PE is higher than this average.
Day open: ₹ 70.55
Day range: 65.50 - 93.70
Open Interest: 92400 (92.4 K)

Munafa Value: 90 - This score indicates that the option of TECHM 1420 PE is trending upwards. You can choose to buy it.

Lot size of TECHM is: 600

Spot price of TECHM: 1362.200 as on 01 Wed Jul 3:44pm
Day open: 1404.700 Range: 1355.600 to 1404.700

Option Price: TECHM PE 1420 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	93.20	92400	70.55	93.70	65.50
3:29pm	93.20	92400	70.55	93.70	65.50
3:28pm	93.70	93000	70.55	93.70	65.50
3:27pm	93.70	93000	70.55	93.70	65.50
3:26pm	93.70	93000	70.55	93.70	65.50
3:25pm	93.15	93600	70.55	93.15	65.50
3:24pm	93.15	93600	70.55	93.15	65.50
3:22pm	92.75	93600	70.55	92.75	65.50
3:21pm	92.75	93600	70.55	92.75	65.50
3:19pm	90.20	93600	70.55	91.45	65.50

option chart TECHM PE 1420 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TECHM 1420 PE PUT today?: Premium of TECHM 1420 PE is 92.15 on 01 Jul 2026 PUT opened at 70.55 and traded inside a Low-High range of 65.50-93.70 today. Please click here table for more current prices.
What is open interest of TECHM 1420 PUT PE today?: Open Interest of TECHM 1420 PE is 92400 today. This has changed 8400.00 from previous day.
What is underlying price of TECHM 1420 PE PUT today?: Underlying price of TECHM 1420 PE PUT is 1362.20 today.
What is lot size of TECHM 1420 PUT PE today?: Lot size of TECHM 1420 PUT PE is 600.00
Is TECHM 1420 PE PUT ITM or OTM or ATM?: TECHM 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TECHM 1420 PE (PUT) 28 July 2026 options price chart analysis Tech Mahindra Limited

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1362.20

TECHM PUT PE available options strikes

TECHM PE 1300 strike, TECHM PE 1320 strike, TECHM PE 1340 strike, TECHM PE 1360 strike, TECHM PE 1380 strike, TECHM PE 1400 strike, TECHM PE 1420 strike, All CE , All PE

TECHM 1420 PUT PE available expiry dates

TECHM 28 Jul 2026 expiry TECHM 25 Aug 2026 expiry TECHM 29 Sep 2026 expiry

TECHM 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 92.15 on 01 Jul 2026
PUT opened at 70.55 and traded inside a Low-High range of 65.50-93.70 as on 01 Wed Jul 2026

The underlying equity is trading at 1362.20 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1420 is 92,400

Munafa analysis TECHM 1420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	1362.20	92.15	70.55	93.70	65.50	44	55,440,000	10%
30 Tue Jun	1404.70	63.80	54.35	68.80	52.60	21	50,400,000	6.9%
29 Mon Jun	1433.80	52.50	52.65	54.20	45.75	2	47,160,000	35.1%
25 Thu Jun	1437.10	51.40	42.05	52.00	40.25	23	34,920,000	38.6%
24 Wed Jun	1461.60	41.65	51.00	51.00	38.30	-33	25,200,000	150%
23 Tue Jun	1415.60	62.25	54.00	63.50	51.80	26	10,080,000	460%

Charts for TECHM 1420 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis