TECHM 1820 CE CALL indicators chart analysis Tech Mahindra Limited options price chart strike 1820 CALL

Options premium and indicators chart analysis for TECHM 1820 CE CALL indicators chart analysis Tech Mahindra Limited options price chart strike 1820 CALL

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

What is premium price of TECHM 1820 CE CALL today?: Premium of TECHM 1820 CE is 11.20 on 01 Jan 2025 CALL opened at 11.25 and traded inside a Low-High range of 10.45-13.75 today. Please see below table for more current prices.
What is open interest of TECHM 1820 CALL CE today?: Open Interest of TECHM 1820 CE is 154200 today. This has changed 14400.00 from previous day.
What is underlying price of TECHM 1820 CE CALL today?: Underlying price of TECHM 1820 CE CALL is 1703.85 today.
What is lot size of TECHM 1820 CALL CE today?: Lot size of TECHM 1820 CALL CE is 600.00
Is TECHM 1820 CE CALL ITM or OTM or ATM?: TECHM 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1726.95

TECHM CALL CE available options strikes

CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, All CE , All PE

TECHM 1820 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TECHM 1820 CALL CE Jan 30 2025

TECHM 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 11.20 on 01 Jan 2025
CALL opened at 11.25 and traded inside a Low-High range of 10.45-13.75 as on 01 Wed Jan 2025

The underlying equity is trading at 1726.95 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for CALL (CE) of strike 1820 is 154,200

Munafa analysis TECHM 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	1726.95	11.20	11.25	13.75	10.45	-6	92,520,000	10.3%
31 Tue Dec	1703.85	11.95	14.45	14.80	9.60	-24	83,880,000	14.8%
30 Mon Dec	1706.20	15.90	10.45	17.95	9.20	34	73,080,000	8%
27 Fri Dec	1740.85	11.85	14.45	14.45	11.35	-12	67,680,000	184.8%
26 Thu Dec	1711.65	13.50	15.00	15.40	11.90	-11	23,760,000	6.5%
24 Tue Dec	1698.70	15.30	10.55	21.00	10.55	-21	22,320,000	40.9%

Charts for TECHM 1820 CALL CE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis