Munafa Stock Market Course + Intraday & FNO calls 
Live TECHM 1680 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited
Live Options premium chart analysis for Live TECHM 1680 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited
Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE
Spot price of TECHM: 1612.500 as on 19 Fri Dec 3:45pm
Day open: 1611.000 Range: 1595.000 to 1624.000
Option Price: TECHM CE 1680 2025-12-30 on 19 Fri Dec 2025
TECHM 1680 CE is trading at 1.60 on 3:30pm 19 Fri Dec 2025
Lot size of TECHM is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.60 | 522000 | 3.80 | 4.00 | 1.60 |
| 3:29pm | 1.60 | 522000 | 3.80 | 4.00 | 1.60 |
| 3:28pm | 1.70 | 522000 | 3.80 | 4.00 | 1.60 |
| 3:27pm | 1.70 | 522000 | 3.80 | 4.00 | 1.60 |
| 3:26pm | 1.70 | 522000 | 3.80 | 4.00 | 1.60 |
| 3:24pm | 1.70 | 520800 | 3.80 | 4.00 | 1.60 |
| 3:23pm | 1.70 | 520800 | 3.80 | 4.00 | 1.60 |
| 3:21pm | 1.60 | 520800 | 3.80 | 4.00 | 1.60 |
| 3:19pm | 1.60 | 520200 | 3.80 | 4.00 | 1.60 |
| 3:18pm | 1.65 | 520200 | 3.80 | 4.00 | 1.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TECHM 1680 CE CALL today?
- Premium of TECHM 1680 CE is 1.70 on 19 Dec 2025 CALL opened at 3.80 and traded inside a Low-High range of 1.60-4.00 today. Please click here table for more current prices.
- What is open interest of TECHM 1680 CALL CE today?
- Open Interest of TECHM 1680 CE is 522000 today. This has changed 113400.00 from previous day.
- What is underlying price of TECHM 1680 CE CALL today?
- Underlying price of TECHM 1680 CE CALL is 1612.50 today.
- What is lot size of TECHM 1680 CALL CE today?
- Lot size of TECHM 1680 CALL CE is 600.00
- Is TECHM 1680 CE CALL ITM or OTM or ATM?
- TECHM 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1612.50
TECHM CALL CE available options strikes
CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, All CE , All PE
TECHM 1680 CALL CE available expiry dates
Premium of TECHM 1680 CALL CE December 30 2025
TECHM 1680 CE Live prices Premium of CALL (CE) of strike 1680 is at: 1.70 on 19 Dec 2025
CALL opened at 3.80 and traded inside a Low-High range of 1.60-4.00
as on 19 Fri Dec 2025
The underlying equity is trading at 1612.50 which means that CALL of strike 1680 is OTM CALL option (out of the money)
Lot size of TECHM Tech Mahindra Limited is 600
Total Open Interest for CALL (CE) of strike 1680 is 522,000
Price action analysis of 1680 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1680 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 1612.50 | 1.70 | 3.80 | 4.00 | 1.60 | -39 | 313,200,000 | 27.8% |
| 18 Thu Dec | 1605.60 | 2.80 | 1.50 | 3.15 | 1.35 | 86 | 245,160,000 | 12.6% |
| 17 Wed Dec | 1579.40 | 1.50 | 1.55 | 2.20 | 1.20 | -18 | 217,800,000 | -3% |
| 16 Tue Dec | 1578.20 | 1.85 | 1.90 | 2.20 | 1.60 | -13 | 224,640,000 | -2.2% |
| 15 Mon Dec | 1575.40 | 2.15 | 2.25 | 2.90 | 2.05 | -4 | 229,680,000 | 11.3% |
| 12 Fri Dec | 1578.40 | 2.25 | 2.00 | 2.55 | 1.70 | -2 | 206,280,000 | -1% |
Charts for TECHM 1680 CALL CE options for Tech Mahindra Limited
Select an expiry and a strike price below to view charts for those options. TECHM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TECHM further analysis
Live TECHM 1680 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited
These are Live TECHM 1680 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TECHM 1680 CE (CALL) 30 December 2025 options price chart analysis Tech Mahindra Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
