TCS 3850 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3850 PUT

Options premium and indicators chart analysis for TCS 3850 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3850 PUT

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Prev closing: 3834.10

TCS PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, All CE , All PE

TCS 3850 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TCS 3850 PUT PE May 30 2024

Premium of PUT (PE) of strike 3850 is at: 62.75 on 17 May 2024
PUT opened at 30.00 and traded inside a Low-High range of 30.00-65.60 as on 17 Fri May 2024

The underlying equity is trading at 3834.10 which means that PUT of strike 3850 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3850 is 241,325

Price action analysis of 3850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri May	3834.10	62.75	30.00	65.60	30.00	5,465	42,231,875	2.1%
16 Thu May	3900.95	33.70	45.00	57.10	32.30	4,122	41,343,750	2.5%
15 Wed May	3880.40	54.35	44.10	60.15	39.40	3,750	40,333,125	4.4%
14 Tue May	3901.20	46.45	34.70	51.55	33.15	2,612	38,618,125	1.9%
13 Mon May	3947.80	35.15	43.00	63.45	32.55	1,753	37,913,750	2.4%
10 Fri May	3893.90	55.00	35.35	61.90	32.00	2,558	37,025,625	13.1%

Charts for TCS 3850 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis