TCS 3850 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3850 PUT

Options premium and indicators chart analysis for TCS 3850 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 3850 PUT

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Prev closing: 3863.30

TCS PUT PE available options strikes

PE 3680, PE 3700, PE 3720, PE 3750, PE 3760, PE 3800, PE 3840, PE 3850, PE 3880, PE 3900, PE 3920, PE 3950, PE 3960, PE 4000, PE 4040, PE 4050, All CE , All PE

TCS 3850 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TCS 3850 PUT PE May 30 2024

Premium of PUT (PE) of strike 3850 is at: 72.50 on 02 May 2024
PUT opened at 95.00 and traded inside a Low-High range of 65.00-102.80 as on 02 Thu May 2024

The underlying equity is trading at 3863.30 which means that PUT of strike 3850 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3850 is 179,550

Price action analysis of 3850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu May	3863.30	72.50	95.00	102.80	65.00	2,172	31,421,250	7.7%
30 Tue Apr	3820.65	95.00	75.85	101.95	69.00	2,147	29,185,625	6.7%
29 Mon Apr	3870.20	74.75	94.25	94.95	70.45	1,618	27,348,125	1.5%
26 Fri Apr	3821.35	101.15	85.00	106.75	68.60	2,265	26,950,000	19.9%
25 Thu Apr	3852.20	85.55	100.00	113.25	76.00	1,569	22,478,750	25.3%
24 Wed Apr	3831.05	98.85	74.00	103.70	70.00	760	17,946,250	66%

Charts for TCS 3850 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis