TCS 3240 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3240 PE is trading at ₹ 65.80 on 12:52pm 05 Mon Jan 2026

10 minute average: ₹ 66.31 - Current price of TCS 3240 PE is lower than this average. The option is trading downwards. Selling it might be profitable.
30 minute average: ₹ 66.03 - Current price of TCS 3240 PE is lower than this average. The option is trading downwards. Selling it might be profitable.
Hourly average: ₹ 68.11 - Current price of TCS 3240 PE is lower than this average. The option is trading downwards. Selling it might be profitable.
Day open: ₹ 56.10
Day range: 56.05 - 88.75
Open Interest: 321825 (3.218 L)

Option of TCS 3240 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

Munafa Value: 10 - This score indicates that the option of TCS 3240 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 3230.400 as on 05 Mon Jan 12:52pm
Day open: 3240.500 Range: 3191.000 to 3247.000

Option Price: TCS PE 3240 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	65.80	321825	56.10	88.75	56.05
12:49pm	66.90	322350	56.10	88.75	56.05
12:48pm	66.60	322350	56.10	88.75	56.05
12:46pm	65.80	322175	56.10	88.75	56.05
12:45pm	65.80	322175	56.10	88.75	56.05
12:44pm	66.05	322175	56.10	88.75	56.05
12:43pm	66.60	322175	56.10	88.75	56.05
12:41pm	66.40	323050	56.10	88.75	56.05
12:40pm	66.80	323050	56.10	88.75	56.05
12:39pm	66.30	323050	56.10	88.75	56.05

option chart TCS PE 3240 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3240 PE PUT today?: Premium of TCS 3240 PE is 56.85 on 02 Jan 2026 PUT opened at 65.10 and traded inside a Low-High range of 55.30-67.50 today. Please click here table for more current prices.
What is open interest of TCS 3240 PUT PE today?: Open Interest of TCS 3240 PE is 324450 today. This has changed 42350.00 from previous day.
What is underlying price of TCS 3240 PE PUT today?: Underlying price of TCS 3240 PE PUT is 3250.70 today.
What is lot size of TCS 3240 PUT PE today?: Lot size of TCS 3240 PUT PE is 175.00
Is TCS 3240 PE PUT ITM or OTM or ATM?: TCS 3240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3240 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 3250.70

TCS PUT PE available options strikes

TCS PE 3100 strike, TCS PE 3120 strike, TCS PE 3140 strike, TCS PE 3160 strike, TCS PE 3180 strike, TCS PE 3200 strike, TCS PE 3220 strike, TCS PE 3240 strike, TCS PE 3260 strike, TCS PE 3280 strike, TCS PE 3300 strike, TCS PE 3320 strike, TCS PE 3340 strike, TCS PE 3360 strike, TCS PE 3380 strike, TCS PE 3400 strike, All CE , All PE

TCS 3240 PUT PE available expiry dates

TCS 27 Jan 2026 expiry TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry

TCS 3240 PE Live prices

Premium of PUT (PE) of strike 3240 is at: 56.85 on 02 Jan 2026
PUT opened at 65.10 and traded inside a Low-High range of 55.30-67.50 as on 02 Fri Jan 2026

The underlying equity is trading at 3250.70 which means that PUT of strike 3240 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3240 is 324,450

Munafa analysis TCS 3240 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	3250.70	56.85	65.10	67.50	55.30	-12	56,778,750	15%
01 Thu Jan	3227.40	65.10	75.90	83.45	63.00	-16	49,367,500	0.2%
31 Wed Dec	3206.20	78.40	65.60	81.65	62.90	30	49,245,000	84.2%
30 Tue Dec	3246.80	60.30	61.90	62.40	52.15	8	26,735,625	84.2%
29 Mon Dec	3251.50	55.80	49.30	59.70	46.85	15	14,516,250	31.3%
26 Fri Dec	3280.00	48.20	34.55	49.00	33.70	39	11,055,625	53.6%

Charts for TCS 3240 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis