TCS 3200.00 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3200.00 PE is trading at ₹ 76.00 on 1:18pm 21 Wed Jan 2026

Option of TCS 3200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 72.79 - Current price of TCS 3200.00 PE is higher than this average.
30 minute average: ₹ 72.88 - Current price of TCS 3200.00 PE is higher than this average.
Hourly average: ₹ 74.98 - Current price of TCS 3200.00 PE is higher than this average.
Day open: ₹ 98.05
Day range: 67.50 - 120.00
Open Interest: 550725 (5.507 L)

Munafa Value: 70 - This score indicates that the option of TCS 3200.00 PE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 3126.500 as on 21 Wed Jan 1:19pm
Day open: 3100.000 Range: 3082.000 to 3138.500

Option Price: TCS PE 3200.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:18pm	76.00	550725	98.05	120.00	67.50
1:17pm	76.80	550550	98.05	120.00	67.50
1:16pm	76.65	550550	98.05	120.00	67.50
1:14pm	73.95	550725	98.05	120.00	67.50
1:13pm	73.15	550725	98.05	120.00	67.50
1:12pm	72.25	550725	98.05	120.00	67.50
1:11pm	71.35	551075	98.05	120.00	67.50
1:10pm	69.15	551075	98.05	120.00	67.50
1:09pm	68.80	551075	98.05	120.00	67.50
1:07pm	69.80	551250	98.05	120.00	67.50

option chart TCS PE 3200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3200.00 PE PUT today?: Premium of TCS 3200.00 PE is 100.05 on 20 Jan 2026 PUT opened at 63.95 and traded inside a Low-High range of 51.50-104.00 today. Please click here table for more current prices.
What is open interest of TCS 3200.00 PUT PE today?: Open Interest of TCS 3200.00 PE is 646625 today. This has changed -126525.00 from previous day.
What is underlying price of TCS 3200.00 PE PUT today?: Underlying price of TCS 3200.00 PE PUT is 3104.20 today.
What is lot size of TCS 3200.00 PUT PE today?: Lot size of TCS 3200.00 PUT PE is 175.00
Is TCS 3200.00 PE PUT ITM or OTM or ATM?: TCS 3200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3200.00 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 3102.30

TCS PUT PE available options strikes

TCS PE 2960 strike, TCS PE 2980 strike, TCS PE 3000 strike, TCS PE 3020 strike, TCS PE 3040 strike, TCS PE 3060 strike, TCS PE 3080 strike, TCS PE 3100 strike, TCS PE 3120 strike, TCS PE 3140 strike, TCS PE 3160 strike, TCS PE 3180 strike, TCS PE 3200 strike, TCS PE 3220 strike, TCS PE 3240 strike, All CE , All PE

TCS 3200.00 PUT PE available expiry dates

TCS 27 Jan 2026 expiry TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry

TCS 3200.00 PE Live prices

Premium of PUT (PE) of strike 3200.00 is at: 100.05 on 20 Jan 2026
PUT opened at 63.95 and traded inside a Low-High range of 51.50-104.00 as on 20 Tue Jan 2026

The underlying equity is trading at 3102.30 which means that PUT of strike 3200.00 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3200.00 is 646,625

Munafa analysis TCS 3200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	3102.30	100.05	63.95	104.00	51.50	95	113,159,375	-16.4%
19 Mon Jan	3163.60	51.10	38.80	58.00	22.70	84	135,301,250	-9.6%
16 Fri Jan	3206.70	27.75	62.00	62.00	25.85	-65	149,664,375	-14.9%
14 Wed Jan	3192.50	79.45	40.00	86.50	37.95	130	175,910,000	0.7%
13 Tue Jan	3268.00	34.45	50.70	69.00	30.65	-32	174,715,625	-18.2%
12 Mon Jan	3239.60	50.70	60.00	82.80	46.30	-21	213,609,375	28.1%

Charts for TCS 3200.00 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis