Live TCS 3120 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Live Options premium chart analysis for Live TCS 3120 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3120 PE Live prices

Spot price of TCS: 3246.800 as on 05 Fri Dec 1:01pm
Day open: 3230.000 Range: 3222.400 to 3271.600

Option Price: TCS PE 3120 2025-12-30 on 05 Fri Dec 2025

TCS 3120 PE is trading at 10.85 on 1:01pm 05 Fri Dec 2025

Lot size of TCS is: 175

Time	Option Price	Open Interest	Open	High	Low
1:01pm	10.85	250950	14.50	15.05	9.15
1:00pm	11.85	250950	14.50	15.05	9.15
12:59pm	11.45	252350	14.50	15.05	9.15
12:58pm	11.10	252350	14.50	15.05	9.15
12:56pm	9.80	252350	14.50	15.05	9.15
12:55pm	9.90	252525	14.50	15.05	9.15
12:54pm	9.80	252525	14.50	15.05	9.15
12:52pm	9.40	252875	14.50	15.05	9.15
12:50pm	9.50	253050	14.50	15.05	9.15
12:48pm	9.50	253050	14.50	15.05	9.15

option chart TCS PE 3120 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3120 PE PUT today?: Premium of TCS 3120 PE is 14.25 on 04 Dec 2025 PUT opened at 20.15 and traded inside a Low-High range of 12.20-21.45 today. Please click here table for more current prices.
What is open interest of TCS 3120 PUT PE today?: Open Interest of TCS 3120 PE is 259525 today. This has changed -7350.00 from previous day.
What is underlying price of TCS 3120 PE PUT today?: Underlying price of TCS 3120 PE PUT is 3229.10 today.
What is lot size of TCS 3120 PUT PE today?: Lot size of TCS 3120 PUT PE is 175.00
Is TCS 3120 PE PUT ITM or OTM or ATM?: TCS 3120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3229.20

TCS PUT PE available options strikes

PE 3080, PE 3100, PE 3120, PE 3140, PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, All CE , All PE

TCS 3120 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TCS 3120 PUT PE December 30 2025

TCS 3120 PE Live prices

Premium of PUT (PE) of strike 3120 is at: 14.25 on 04 Dec 2025
PUT opened at 20.15 and traded inside a Low-High range of 12.20-21.45 as on 04 Thu Dec 2025

The underlying equity is trading at 3229.20 which means that PUT of strike 3120 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3120 is 259,525

Munafa analysis TCS 3120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3229.20	14.25	20.15	21.45	12.20	-45	45,416,875	-2.8%
03 Wed Dec	3180.00	26.10	39.45	41.00	20.05	-38	46,703,125	2.1%
02 Tue Dec	3135.70	42.10	47.70	49.20	39.25	-7	45,753,750	6.9%
01 Mon Dec	3133.40	45.45	44.95	48.85	37.45	3	42,783,125	10.9%
28 Fri Nov	3137.50	43.85	44.90	49.75	41.00	-1	38,587,500	11.5%
27 Thu Nov	3136.60	44.60	36.85	52.60	32.50	20	34,606,250	4.4%

Charts for TCS 3120 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis