Munafa Stock Market Course + Intraday & FNO calls 
Live TCS 3040 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited
Live Options premium chart analysis for Live TCS 3040 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
Spot price of TCS: 3238.200 as on 05 Fri Dec 3:45pm
Day open: 3230.000 Range: 3222.400 to 3271.600
Option Price: TCS PE 3040 2025-12-30 on 05 Fri Dec 2025
TCS 3040 PE is trading at 5.00 on 3:10pm 05 Fri Dec 2025
Lot size of TCS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:10pm | 5.00 | 187075 | 5.45 | 5.70 | 3.70 |
| 3:09pm | 4.95 | 186725 | 5.45 | 5.70 | 3.70 |
| 3:08pm | 4.95 | 186725 | 5.45 | 5.70 | 3.70 |
| 3:06pm | 5.00 | 186725 | 5.45 | 5.70 | 3.70 |
| 3:05pm | 5.00 | 186725 | 5.45 | 5.70 | 3.70 |
| 3:02pm | 5.00 | 186725 | 5.45 | 5.70 | 3.70 |
| 2:51pm | 5.05 | 186900 | 5.45 | 5.70 | 3.70 |
| 2:49pm | 4.95 | 188825 | 5.45 | 5.70 | 3.70 |
| 2:47pm | 4.95 | 188825 | 5.45 | 5.70 | 3.70 |
| 2:40pm | 5.05 | 189700 | 5.45 | 5.70 | 3.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TCS 3040 PE PUT today?
- Premium of TCS 3040 PE is 5.50 on 04 Dec 2025 PUT opened at 9.00 and traded inside a Low-High range of 4.80-9.00 today. Please click here table for more current prices.
- What is open interest of TCS 3040 PUT PE today?
- Open Interest of TCS 3040 PE is 117425 today. This has changed -29925.00 from previous day.
- What is underlying price of TCS 3040 PE PUT today?
- Underlying price of TCS 3040 PE PUT is 3229.10 today.
- What is lot size of TCS 3040 PUT PE today?
- Lot size of TCS 3040 PUT PE is 175.00
- Is TCS 3040 PE PUT ITM or OTM or ATM?
- TCS 3040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3238.20
TCS PUT PE available options strikes
PE 3080, PE 3100, PE 3120, PE 3140, PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, PE 3400, All CE , All PE
TCS 3040 PUT PE available expiry dates
Premium of TCS 3040 PUT PE December 30 2025
TCS 3040 PE Live prices Premium of PUT (PE) of strike 3040 is at: 5.50 on 04 Dec 2025
PUT opened at 9.00 and traded inside a Low-High range of 4.80-9.00
as on 04 Thu Dec 2025
The underlying equity is trading at 3238.20 which means that PUT of strike 3040 is OTM PUT option (out of the money)
Lot size of TCS Tata Consultancy Services Limited is 175
Total Open Interest for PUT (PE) of strike 3040 is 117,425
Munafa analysis TCS 3040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 3238.20 | 5.50 | 9.00 | 9.00 | 4.80 | -46 | 20,549,375 | -20.3% |
| 03 Wed Dec | 3229.20 | 10.35 | 17.00 | 17.45 | 7.85 | -42 | 25,786,250 | -9.6% |
| 02 Tue Dec | 3180.00 | 18.05 | 20.75 | 21.75 | 16.70 | -11 | 28,511,875 | 1.4% |
| 01 Mon Dec | 3135.70 | 20.35 | 18.85 | 22.00 | 16.25 | 2 | 28,113,750 | 5.9% |
| 28 Fri Nov | 3133.40 | 19.95 | 20.75 | 23.35 | 18.60 | -3 | 26,551,875 | 10.9% |
| 27 Thu Nov | 3137.50 | 20.75 | 16.90 | 25.65 | 15.30 | 17 | 23,948,750 | 27.2% |
Charts for TCS 3040 PUT PE options for Tata Consultancy Services Limited
Select an expiry and a strike price below to view charts for those options. TCS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TCS further analysis
Live TCS 3040 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited
These are Live TCS 3040 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TCS 3040 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
