Live TCS 3020 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Live Options premium chart analysis for Live TCS 3020 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3020 PE Live prices

Spot price of TCS: 3236.800 as on 05 Fri Dec 1:00pm
Day open: 3230.000 Range: 3222.400 to 3271.600

Option Price: TCS PE 3020 2025-12-30 on 04 Thu Dec 2025

TCS 3020 PE is trading at 5.70 on 9:24am 04 Thu Dec 2025

Lot size of TCS is: 175

Time	Option Price	Open Interest	Open	High	Low
9:24am	5.70	107975	5.55	6.25	5.15
9:21am	5.55	107275	5.55	6.25	5.15
9:19am	5.95	107275	5.55	6.25	5.15
9:17am	5.60	107800	5.55	5.95	5.15
9:16am	5.60	107800	11.80	12.50	6.10
9:15am	5.25	108150	11.80	12.50	6.10
3:30pm	8.15	107975	11.80	12.50	6.10
3:28pm	8.15	107975	11.80	12.50	6.10
3:27pm	8.00	107975	11.80	12.50	6.10
3:25pm	7.85	108325	11.80	12.50	6.10

option chart TCS PE 3020 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3020 PE PUT today?: Premium of TCS 3020 PE is 4.30 on 04 Dec 2025 PUT opened at 5.55 and traded inside a Low-High range of 3.80-6.25 today. Please click here table for more current prices.
What is open interest of TCS 3020 PUT PE today?: Open Interest of TCS 3020 PE is 98875 today. This has changed -9275.00 from previous day.
What is underlying price of TCS 3020 PE PUT today?: Underlying price of TCS 3020 PE PUT is 3229.10 today.
What is lot size of TCS 3020 PUT PE today?: Lot size of TCS 3020 PUT PE is 175.00
Is TCS 3020 PE PUT ITM or OTM or ATM?: TCS 3020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3229.20

TCS PUT PE available options strikes

PE 3080, PE 3100, PE 3120, PE 3140, PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, All CE , All PE

TCS 3020 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TCS 3020 PUT PE December 30 2025

TCS 3020 PE Live prices

Premium of PUT (PE) of strike 3020 is at: 4.30 on 04 Dec 2025
PUT opened at 5.55 and traded inside a Low-High range of 3.80-6.25 as on 04 Thu Dec 2025

The underlying equity is trading at 3229.20 which means that PUT of strike 3020 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3020 is 98,875

Munafa analysis TCS 3020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3229.20	4.30	5.55	6.25	3.80	-46	17,303,125	-8.6%
03 Wed Dec	3180.00	8.00	11.80	12.50	6.10	-43	18,926,250	-11.3%
02 Tue Dec	3135.70	14.25	16.30	16.90	13.00	-10	21,345,625	6.3%
01 Mon Dec	3133.40	15.95	15.50	17.75	12.90	0	20,090,000	12.7%
28 Fri Nov	3137.50	15.90	16.85	19.00	14.90	-6	17,823,750	54.8%
27 Thu Nov	3136.60	16.95	14.25	21.00	12.55	15	11,515,000	6.2%

Charts for TCS 3020 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis