TCS 2640 PE (PUT) 30 March 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2640 PE is trading at ₹ 91.60 on 3:30pm 25 Wed Feb 2026

Option of TCS 2640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 90.61 - Current price of TCS 2640 PE is higher than this average.
30 minute average: ₹ 91.51 - Current price of TCS 2640 PE is higher than this average.
Hourly average: ₹ 94.11 - Current price of TCS 2640 PE is lower than this average.
Day open: ₹ 94.00
Day range: 78.05 - 100.20
Open Interest: 210350 (2.104 L)

Munafa Value: 70 - This score indicates that the option of TCS 2640 PE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 2629.300 as on 25 Wed Feb 3:44pm
Day open: 2596.000 Range: 2595.000 to 2654.200

Option Price: TCS PE 2640 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	91.60	210350	94.00	100.20	78.05
3:29pm	92.40	221725	94.00	100.20	78.05
3:28pm	90.40	221725	94.00	100.20	78.05
3:27pm	90.40	221725	94.00	100.20	78.05
3:26pm	90.05	221200	94.00	100.20	78.05
3:25pm	90.05	221200	94.00	100.20	78.05
3:24pm	88.60	221200	94.00	100.20	78.05
3:23pm	90.05	220500	94.00	100.20	78.05
3:22pm	91.05	220500	94.00	100.20	78.05
3:21pm	91.50	220500	94.00	100.20	78.05

option chart TCS PE 2640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2640 PE PUT today?: Premium of TCS 2640 PE is 91.25 on 25 Feb 2026 PUT opened at 94.00 and traded inside a Low-High range of 78.05-100.20 today. Please click here table for more current prices.
What is open interest of TCS 2640 PUT PE today?: Open Interest of TCS 2640 PE is 209650 today. This has changed 86975.00 from previous day.
What is underlying price of TCS 2640 PE PUT today?: Underlying price of TCS 2640 PE PUT is 2629.30 today.
What is lot size of TCS 2640 PUT PE today?: Lot size of TCS 2640 PUT PE is 175.00
Is TCS 2640 PE PUT ITM or OTM or ATM?: TCS 2640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2640 PE (PUT) 30 March 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2629.30

TCS PUT PE available options strikes

TCS PE 2500 strike, TCS PE 2520 strike, TCS PE 2540 strike, TCS PE 2560 strike, TCS PE 2580 strike, TCS PE 2600 strike, TCS PE 2620 strike, TCS PE 2640 strike, TCS PE 2660 strike, TCS PE 2680 strike, TCS PE 2700 strike, TCS PE 2720 strike, TCS PE 2740 strike, TCS PE 2760 strike, All CE , All PE

TCS 2640 PUT PE available expiry dates

TCS 30 Mar 2026 expiry TCS 28 Apr 2026 expiry TCS 26 May 2026 expiry

TCS 2640 PE Live prices

Premium of PUT (PE) of strike 2640 is at: 91.25 on 25 Feb 2026
PUT opened at 94.00 and traded inside a Low-High range of 78.05-100.20 as on 25 Wed Feb 2026

The underlying equity is trading at 2629.30 which means that PUT of strike 2640 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2640 is 209,650

Price action analysis of 2640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2629.30	91.25	94.00	100.20	78.05	-25	36,688,750	70.9%
24 Tue Feb	2573.70	122.95	89.95	133.30	87.00	74	21,468,125	9.7%
23 Mon Feb	2676.30	70.45	70.00	79.65	59.35	6	19,569,375	29.9%
20 Fri Feb	2686.20	66.00	75.45	80.85	58.70	-11	15,067,500	19.1%
19 Thu Feb	2677.90	74.55	55.00	76.95	45.70	6	12,648,125	17%
18 Wed Feb	2694.90	70.20	75.20	100.60	68.50	-6	10,810,625	26.5%

Charts for TCS 2640 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis