TCS 2620 PE (PUT) 28 April 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2620 PE is trading at ₹ 50.65 on 3:30pm 21 Tue Apr 2026

Option of TCS 2620 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.77 - Current price of TCS 2620 PE is higher than this average.
30 minute average: ₹ 49.62 - Current price of TCS 2620 PE is higher than this average.
Hourly average: ₹ 52.06 - Current price of TCS 2620 PE is lower than this average.
Day open: ₹ 70.05
Day range: 47.00 - 75.50
Open Interest: 109900 (1.099 L)

Munafa Value: 70 - This score indicates that the option of TCS 2620 PE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 2610.500 as on 21 Tue Apr 3:45pm
Day open: 2560.000 Range: 2560.000 to 2614.000

Option Price: TCS PE 2620 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.65	109900	70.05	75.50	47.00
3:29pm	49.45	109900	70.05	75.50	47.00
3:28pm	49.70	109900	70.05	75.50	47.00
3:27pm	50.00	107100	70.05	75.50	47.00
3:25pm	50.00	107100	70.05	75.50	47.00
3:24pm	49.65	106400	70.05	75.50	47.00
3:23pm	49.35	106400	70.05	75.50	47.00
3:22pm	49.35	106400	70.05	75.50	47.00
3:21pm	49.80	106750	70.05	75.50	47.00
3:20pm	49.75	106750	70.05	75.50	47.00

option chart TCS PE 2620 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2620 PE PUT today?: Premium of TCS 2620 PE is 75.55 on 20 Apr 2026 PUT opened at 80.00 and traded inside a Low-High range of 61.90-84.85 today. Please click here table for more current prices.
What is open interest of TCS 2620 PUT PE today?: Open Interest of TCS 2620 PE is 79450 today. This has changed 4200.00 from previous day.
What is underlying price of TCS 2620 PE PUT today?: Underlying price of TCS 2620 PE PUT is 2579.50 today.
What is lot size of TCS 2620 PUT PE today?: Lot size of TCS 2620 PUT PE is 175.00
Is TCS 2620 PE PUT ITM or OTM or ATM?: TCS 2620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2620 PE (PUT) 28 April 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2610.50

TCS PUT PE available options strikes

TCS PE 2480 strike, TCS PE 2500 strike, TCS PE 2520 strike, TCS PE 2540 strike, TCS PE 2560 strike, TCS PE 2580 strike, TCS PE 2600 strike, TCS PE 2620 strike, TCS PE 2640 strike, TCS PE 2660 strike, TCS PE 2680 strike, TCS PE 2700 strike, TCS PE 2720 strike, TCS PE 2740 strike, All CE , All PE

TCS 2620 PUT PE available expiry dates

TCS 28 Apr 2026 expiry TCS 26 May 2026 expiry TCS 30 Jun 2026 expiry

TCS 2620 PE Live prices

Premium of PUT (PE) of strike 2620 is at: 75.55 on 20 Apr 2026
PUT opened at 80.00 and traded inside a Low-High range of 61.90-84.85 as on 20 Mon Apr 2026

The underlying equity is trading at 2610.50 which means that PUT of strike 2620 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2620 is 79,450

Munafa analysis TCS 2620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	2610.50	75.55	80.00	84.85	61.90	-1	13,903,750	5.6%
17 Fri Apr	2579.60	76.95	94.95	94.95	72.25	-8	13,168,750	-3.2%
16 Thu Apr	2581.50	83.95	92.00	97.30	73.10	-18	13,597,500	11.8%
15 Wed Apr	2576.90	103.20	123.25	123.25	100.70	-39	12,158,125	0.5%
13 Mon Apr	2554.90	170.95	143.95	172.20	143.95	33	12,096,875	-0.3%
10 Fri Apr	2472.60	128.05	119.95	147.35	110.90	37	12,127,500	-34.5%

Charts for TCS 2620 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis