TCS 2380 PE (PUT) 27 October 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2380 PE is trading at ₹ 14.35 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 14.49 - Current price of TCS 2380 PE is lower than this average.
30 minute average: ₹ 15.12 - Current price of TCS 2380 PE is lower than this average.
Hourly average: ₹ 15.76 - Current price of TCS 2380 PE is lower than this average.
Day open: ₹ 18.00
Day range: 12.15 - 22.00
Open Interest: 540450 (5.405 L)

Munafa Value: 20 - This score indicates that the option of TCS 2380 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 225

Spot price of TCS: 2460.900 as on 19 Mon Oct 3:44pm
Day open: 2458.000 Range: 2432.100 to 2497.000

Option Price: TCS PE 2380 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.35	540450	18.00	22.00	12.15
3:39pm	14.35	539775	18.00	22.00	12.15
3:38pm	14.60	539100	18.00	22.00	12.15
3:37pm	14.60	539100	18.00	22.00	12.15
3:36pm	14.35	539325	18.00	22.00	12.15
3:35pm	14.65	539100	18.00	22.00	12.15
3:34pm	14.60	539325	18.00	22.00	12.15
3:32pm	14.60	539325	18.00	22.00	12.15
3:30pm	14.40	539100	18.00	22.00	12.15
3:29pm	14.40	539100	18.00	22.00	12.15

option chart TCS PE 2380 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2380 PE PUT today?: Premium of TCS 2380 PE is 15.15 on 19 Oct 2026 PUT opened at 18.00 and traded inside a Low-High range of 12.15-22.00 today. Please click here table for more current prices.
What is open interest of TCS 2380 PUT PE today?: Open Interest of TCS 2380 PE is 539775 today. This has changed 29025.00 from previous day.
What is underlying price of TCS 2380 PE PUT today?: Underlying price of TCS 2380 PE PUT is 2460.90 today.
What is lot size of TCS 2380 PUT PE today?: Lot size of TCS 2380 PUT PE is 225.00
Is TCS 2380 PE PUT ITM or OTM or ATM?: TCS 2380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2380 PE (PUT) 27 October 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2460.90

TCS PUT PE available options strikes

TCS PE 2340 strike, TCS PE 2360 strike, TCS PE 2380 strike, TCS PE 2400 strike, TCS PE 2420 strike, TCS PE 2440 strike, TCS PE 2460 strike, TCS PE 2480 strike, TCS PE 2500 strike, TCS PE 2520 strike, TCS PE 2540 strike, TCS PE 2560 strike, TCS PE 2580 strike, All CE , All PE

TCS 2380 PUT PE available expiry dates

TCS 27 Oct 2026 expiry TCS 23 Nov 2026 expiry TCS 29 Dec 2026 expiry

TCS 2380 PE Live prices

Premium of PUT (PE) of strike 2380 is at: 15.15 on 19 Oct 2026
PUT opened at 18.00 and traded inside a Low-High range of 12.15-22.00 as on 19 Mon Oct 2026

The underlying equity is trading at 2460.90 which means that PUT of strike 2380 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 225

Total Open Interest for PUT (PE) of strike 2380 is 539,775

Munafa analysis TCS 2380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	2460.90	15.15	18.00	22.00	12.15	-14	121,449,375	5.7%
16 Fri Oct	2465.00	17.70	45.00	46.70	16.85	-68	114,918,750	71.3%
15 Thu Oct	2350.00	55.75	75.00	75.00	43.75	-40	67,078,125	430%
14 Wed Oct	2304.90	94.00	83.10	99.40	76.40	-71	12,656,250	2400%
13 Tue Oct	2269.30	328.00	0.00	0.00	0.00	0	506,250	0%
12 Mon Oct	2125.00	328.00	0.00	0.00	0.00	0	506,250	0%

Charts for TCS 2380 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis