TCS 2240 PE (PUT) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2240 PE is trading at ₹ 64.40 on 3:29pm 04 Thu Jun 2026

Option of TCS 2240 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 65.67 - Current price of TCS 2240 PE is lower than this average.
30 minute average: ₹ 67.25 - Current price of TCS 2240 PE is lower than this average.
Hourly average: ₹ 69.34 - Current price of TCS 2240 PE is lower than this average.
Day open: ₹ 82.00
Day range: 63.25 - 85.60
Open Interest: 733775 (7.338 L)

Munafa Value: 10 - This score indicates that the option of TCS 2240 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 2241.000 as on 04 Thu Jun 3:45pm
Day open: 2241.700 Range: 2216.600 to 2253.100

Option Price: TCS PE 2240 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	64.40	733775	82.00	85.60	63.25
3:28pm	63.45	734300	82.00	85.60	63.30
3:27pm	65.15	732725	82.00	85.60	65.10
3:26pm	66.85	732550	82.00	85.60	65.10
3:25pm	66.30	733600	82.00	85.60	65.10
3:24pm	66.30	730800	82.00	85.60	65.10
3:23pm	66.00	732550	82.00	85.60	65.10
3:22pm	65.85	732900	82.00	85.60	65.10
3:21pm	66.20	735350	82.00	85.60	65.10
3:20pm	66.20	737275	82.00	85.60	65.10

option chart TCS PE 2240 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2240 PE PUT today?: Premium of TCS 2240 PE is 72.00 on 03 Jun 2026 PUT opened at 9.95 and traded inside a Low-High range of 9.95-85.90 today. Please click here table for more current prices.
What is open interest of TCS 2240 PUT PE today?: Open Interest of TCS 2240 PE is 825825 today. This has changed 603050.00 from previous day.
What is underlying price of TCS 2240 PE PUT today?: Underlying price of TCS 2240 PE PUT is 2241.70 today.
What is lot size of TCS 2240 PUT PE today?: Lot size of TCS 2240 PUT PE is 175.00
Is TCS 2240 PE PUT ITM or OTM or ATM?: TCS 2240 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2240 PE (PUT) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2241.00

TCS PUT PE available options strikes

TCS PE 2140 strike, TCS PE 2160 strike, TCS PE 2180 strike, TCS PE 2200 strike, TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, TCS PE 2320 strike, TCS PE 2340 strike, All CE , All PE

TCS 2240 PUT PE available expiry dates

TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry

TCS 2240 PE Live prices

Premium of PUT (PE) of strike 2240 is at: 72.00 on 03 Jun 2026
PUT opened at 9.95 and traded inside a Low-High range of 9.95-85.90 as on 03 Wed Jun 2026

The underlying equity is trading at 2241.00 which means that PUT of strike 2240 is ATM PUT option (at the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2240 is 825,825

Price action analysis of 2240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	2241.00	72.00	9.95	85.90	9.95	757	144,519,375	270.7%
02 Tue Jun	2241.70	8.40	22.55	23.15	7.95	-72	38,985,625	11.9%
01 Mon Jun	2446.90	30.35	40.00	40.00	22.05	-33	34,851,250	-6.6%
29 Fri May	2297.40	45.30	33.00	53.40	25.25	-1	37,301,250	11%
27 Wed May	2258.90	46.00	47.25	50.85	42.60	-2	33,595,625	18.2%
26 Tue May	2284.20	47.25	43.45	51.35	42.20	-11	28,420,000	21.6%

Charts for TCS 2240 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis