TCS 2220 PE (PUT) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2220 PE is trading at ₹ 82.85 on 3:30pm 12 Fri Jun 2026

Option of TCS 2220 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 83.59 - Current price of TCS 2220 PE is lower than this average.
30 minute average: ₹ 84.28 - Current price of TCS 2220 PE is lower than this average.
Hourly average: ₹ 87 - Current price of TCS 2220 PE is lower than this average.
Day open: ₹ 104.75
Day range: 80.20 - 104.75
Open Interest: 397425 (3.974 L)

Munafa Value: 30 - This score indicates that the option of TCS 2220 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 2161.400 as on 12 Fri Jun 3:45pm
Day open: 2150.000 Range: 2138.000 to 2168.000

Option Price: TCS PE 2220 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	82.85	397425	104.75	104.75	80.20
3:28pm	82.85	397425	104.75	104.75	80.20
3:26pm	83.05	397425	104.75	104.75	80.20
3:25pm	84.55	397425	104.75	104.75	80.20
3:24pm	84.35	397425	104.75	104.75	80.20
3:23pm	84.50	397950	104.75	104.75	80.20
3:20pm	83.40	398125	104.75	104.75	80.20
3:19pm	83.40	398125	104.75	104.75	80.20
3:18pm	83.25	398125	104.75	104.75	80.20
3:15pm	83.70	398300	104.75	104.75	80.20

option chart TCS PE 2220 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2220 PE PUT today?: Premium of TCS 2220 PE is 83.10 on 12 Jun 2026 PUT opened at 104.75 and traded inside a Low-High range of 80.20-104.75 today. Please click here table for more current prices.
What is open interest of TCS 2220 PUT PE today?: Open Interest of TCS 2220 PE is 397425 today. This has changed 2100.00 from previous day.
What is underlying price of TCS 2220 PE PUT today?: Underlying price of TCS 2220 PE PUT is 2161.40 today.
What is lot size of TCS 2220 PUT PE today?: Lot size of TCS 2220 PUT PE is 175.00
Is TCS 2220 PE PUT ITM or OTM or ATM?: TCS 2220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2220 PE (PUT) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2161.40

TCS PUT PE available options strikes

TCS PE 2060 strike, TCS PE 2080 strike, TCS PE 2100 strike, TCS PE 2120 strike, TCS PE 2140 strike, TCS PE 2160 strike, TCS PE 2180 strike, TCS PE 2200 strike, TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, All CE , All PE

TCS 2220 PUT PE available expiry dates

TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry

TCS 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 83.10 on 12 Jun 2026
PUT opened at 104.75 and traded inside a Low-High range of 80.20-104.75 as on 12 Fri Jun 2026

The underlying equity is trading at 2161.40 which means that PUT of strike 2220 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2220 is 397,425

Price action analysis of 2220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	2161.40	83.10	104.75	104.75	80.20	-20	69,549,375	0.5%
11 Thu Jun	2135.60	104.75	115.00	131.30	97.20	5	69,181,875	-2.8%
10 Wed Jun	2153.90	98.90	92.40	100.60	76.20	4	71,203,125	-3.3%
09 Tue Jun	2151.00	94.20	92.05	108.05	92.05	-2	73,653,125	-0.5%
08 Mon Jun	2151.40	96.90	92.00	109.90	80.80	26	74,051,250	-1.9%
05 Fri Jun	2198.90	76.80	46.25	82.35	45.45	34	75,521,250	-1.8%

Charts for TCS 2220 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis