TCS 2140 PE (PUT) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2140 PE is trading at ₹ 14.55 on 12:56pm 17 Wed Jun 2026

10 minute average: ₹ 14.6 - Current price of TCS 2140 PE is lower than this average.
30 minute average: ₹ 14.76 - Current price of TCS 2140 PE is lower than this average.
Hourly average: ₹ 14.89 - Current price of TCS 2140 PE is lower than this average.
Day open: ₹ 18.40
Day range: 12.85 - 19.00
Open Interest: 449925 (4.499 L)

Munafa Value: 20 - This score indicates that the option of TCS 2140 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 2218.400 as on 17 Wed Jun 12:57pm
Day open: 2209.000 Range: 2200.700 to 2231.000

Option Price: TCS PE 2140 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:56pm	14.55	449925	18.40	19.00	12.85
12:54pm	14.55	449925	18.40	19.00	12.85
12:53pm	14.45	450100	18.40	19.00	12.85
12:52pm	14.45	450100	18.40	19.00	12.85
12:51pm	14.80	449575	18.40	19.00	12.85
12:49pm	14.60	449925	18.40	19.00	12.85
12:48pm	14.60	449925	18.40	19.00	12.85
12:46pm	14.60	449925	18.40	19.00	12.85
12:44pm	14.70	450275	18.40	19.00	12.85
12:42pm	14.65	450450	18.40	19.00	12.85

option chart TCS PE 2140 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2140 PE PUT today?: Premium of TCS 2140 PE is 21.00 on 16 Jun 2026 PUT opened at 34.55 and traded inside a Low-High range of 19.00-34.80 today. Please click here table for more current prices.
What is open interest of TCS 2140 PUT PE today?: Open Interest of TCS 2140 PE is 439250 today. This has changed 1050.00 from previous day.
What is underlying price of TCS 2140 PE PUT today?: Underlying price of TCS 2140 PE PUT is 2199.00 today.
What is lot size of TCS 2140 PUT PE today?: Lot size of TCS 2140 PUT PE is 175.00
Is TCS 2140 PE PUT ITM or OTM or ATM?: TCS 2140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2140 PE (PUT) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2199.00

TCS PUT PE available options strikes

TCS PE 2100 strike, TCS PE 2120 strike, TCS PE 2140 strike, TCS PE 2160 strike, TCS PE 2180 strike, TCS PE 2200 strike, TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, All CE , All PE

TCS 2140 PUT PE available expiry dates

TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry

TCS 2140 PE Live prices

Premium of PUT (PE) of strike 2140 is at: 21.00 on 16 Jun 2026
PUT opened at 34.55 and traded inside a Low-High range of 19.00-34.80 as on 16 Tue Jun 2026

The underlying equity is trading at 2199.00 which means that PUT of strike 2140 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2140 is 439,250

Munafa analysis TCS 2140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2140 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Jun	2199.00	21.00	34.55	34.80	19.00	-38	76,868,750	0.2%
15 Mon Jun	2162.00	34.10	35.10	37.70	25.05	-14	76,685,000	-6.6%
12 Fri Jun	2161.40	39.85	54.30	56.05	37.55	-28	82,105,625	8.9%
11 Thu Jun	2135.60	55.55	60.95	75.75	49.50	5	75,429,375	3.1%
10 Wed Jun	2153.90	52.60	50.50	54.50	37.80	4	73,193,750	16.4%
09 Tue Jun	2151.00	50.20	49.95	61.35	45.55	-6	62,873,125	33.1%

Charts for TCS 2140 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis