TCS 2040 PE (PUT) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2040 PE is trading at ₹ on 9:14pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TCS 2040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 175

Spot price of TCS: 2300.300 as on 12 Tue May 3:44pm
Day open: 2375.000 Range: 2283.000 to 2375.000

Option Price: TCS PE 2040 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TCS PE 2040 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2040 PE PUT today?: Premium of TCS 2040 PE is 1.45 on 11 May 2026 PUT opened at 1.15 and traded inside a Low-High range of 0.60-1.55 today. Please click here table for more current prices.
What is open interest of TCS 2040 PUT PE today?: Open Interest of TCS 2040 PE is 72450 today. This has changed 5600.00 from previous day.
What is underlying price of TCS 2040 PE PUT today?: Underlying price of TCS 2040 PE PUT is 2392.90 today.
What is lot size of TCS 2040 PUT PE today?: Lot size of TCS 2040 PUT PE is 175.00
Is TCS 2040 PE PUT ITM or OTM or ATM?: TCS 2040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2040 PE (PUT) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2300.30

TCS PUT PE available options strikes

TCS PE 2200 strike, TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, TCS PE 2320 strike, TCS PE 2340 strike, TCS PE 2360 strike, TCS PE 2380 strike, TCS PE 2400 strike, All CE , All PE

TCS 2040 PUT PE available expiry dates

TCS 26 May 2026 expiry TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry

TCS 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 1.45 on 11 May 2026
PUT opened at 1.15 and traded inside a Low-High range of 0.60-1.55 as on 11 Mon May 2026

The underlying equity is trading at 2300.30 which means that PUT of strike 2040 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2040 is 72,450

Price action analysis of 2040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	2300.30	1.45	1.15	1.55	0.60	70	12,678,750	8.4%
08 Fri May	2392.90	0.85	1.75	1.75	0.50	-32	11,698,750	-3%
07 Thu May	2394.40	1.25	0.90	1.35	0.70	38	12,066,250	-4.6%
06 Wed May	2401.40	0.90	0.95	1.50	0.75	-28	12,648,125	1.2%
05 Tue May	2435.40	1.25	1.50	1.85	1.10	-16	12,495,000	-1.9%
04 Mon May	2427.30	1.50	1.75	2.10	1.50	-26	12,740,000	-5.2%

Charts for TCS 2040 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis