TCS 4600 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4600 CALL

Options premium and indicators chart analysis for TCS 4600 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4600 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

What is premium price of TCS 4600 CE CALL today?: Premium of TCS 4600 CE is 149.35 on 30 Aug 2024 CALL opened at 132.00 and traded inside a Low-High range of 125.95-151.00 today. Please see below table for more current prices.
What is open interest of TCS 4600 CALL CE today?: Open Interest of TCS 4600 CE is 18375 today. This has changed 7175.00 from previous day.
What is underlying price of TCS 4600 CE CALL today?: Underlying price of TCS 4600 CE CALL is 4553.70 today.
What is lot size of TCS 4600 CALL CE today?: Lot size of TCS 4600 CALL CE is 175.00
Is TCS 4600 CE CALL ITM or OTM or ATM?: TCS 4600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4553.75

TCS CALL CE available options strikes

CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, All CE , All PE

TCS 4600 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of TCS 4600 CALL CE Oct 31 2024

TCS 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 149.35 on 30 Aug 2024
CALL opened at 132.00 and traded inside a Low-High range of 125.95-151.00 as on 30 Fri Aug 2024

The underlying equity is trading at 4553.75 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 4600 is 18,375

Munafa analysis TCS 4600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Aug	4553.75	149.35	132.00	151.00	125.95	12	3,215,625	64.1%
29 Thu Aug	4511.80	133.00	129.00	140.00	120.60	0	1,960,000	4.9%
28 Wed Aug	4511.80	131.75	116.00	150.00	116.00	13	1,868,125	0%
27 Tue Aug	4511.80	116.00	116.00	117.40	111.05	-3	1,868,125	0%
26 Mon Aug	4506.05	120.40	127.00	127.10	119.20	19	1,868,125	17.3%
23 Fri Aug	4497.15	100.40	110.00	118.00	100.40	-17	1,592,500	26.8%

Charts for TCS 4600 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis