TCS 4300 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4300 CALL

Options premium and indicators chart analysis for TCS 4300 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4300 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

What is premium price of TCS 4300 CE CALL today?: Premium of TCS 4300 CE is 141.10 on 04 Oct 2024 CALL opened at 135.00 and traded inside a Low-High range of 130.00-157.65 today. Please see below table for more current prices.
What is open interest of TCS 4300 CALL CE today?: Open Interest of TCS 4300 CE is 18375 today. This has changed 6125.00 from previous day.
What is underlying price of TCS 4300 CE CALL today?: Underlying price of TCS 4300 CE CALL is 4251.90 today.
What is lot size of TCS 4300 CALL CE today?: Lot size of TCS 4300 CALL CE is 175.00
Is TCS 4300 CE CALL ITM or OTM or ATM?: TCS 4300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4252.25

TCS CALL CE available options strikes

CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, All CE , All PE

TCS 4300 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of TCS 4300 CALL CE Nov 28 2024

TCS 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 141.10 on 04 Oct 2024
CALL opened at 135.00 and traded inside a Low-High range of 130.00-157.65 as on 04 Fri Oct 2024

The underlying equity is trading at 4252.25 which means that CALL of strike 4300 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 4300 is 18,375

Price action analysis of 4300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	4252.25	141.10	135.00	157.65	130.00	2	3,215,625	50%
03 Thu Oct	4232.75	137.50	150.20	153.30	127.00	-17	2,143,750	16.7%
01 Tue Oct	4287.90	167.40	164.00	168.50	151.45	-0	1,837,500	42.9%
30 Mon Sep	4268.50	167.90	181.70	185.00	167.00	-13	1,286,250	44.8%
27 Fri Sep	4308.70	193.40	205.10	227.10	189.90	7	888,125	123.1%
26 Thu Sep	4292.50	180.40	196.30	196.30	175.85	14	398,125	225%

Charts for TCS 4300 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis