TCS 4200 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4200 CALL

Options premium and indicators chart analysis for TCS 4200 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4200 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

What is premium price of TCS 4200 CE CALL today?: Premium of TCS 4200 CE is 110.25 on 12 Nov 2024 CALL opened at 116.70 and traded inside a Low-High range of 101.25-119.00 today. Please see below table for more current prices.
What is open interest of TCS 4200 CALL CE today?: Open Interest of TCS 4200 CE is 30275 today. This has changed 2975.00 from previous day.
What is underlying price of TCS 4200 CE CALL today?: Underlying price of TCS 4200 CE CALL is 4197.40 today.
What is lot size of TCS 4200 CALL CE today?: Lot size of TCS 4200 CALL CE is 175.00
Is TCS 4200 CE CALL ITM or OTM or ATM?: TCS 4200 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4197.40

TCS CALL CE available options strikes

CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, All CE , All PE

TCS 4200 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of TCS 4200 CALL CE Dec 26 2024

TCS 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 110.25 on 12 Nov 2024
CALL opened at 116.70 and traded inside a Low-High range of 101.25-119.00 as on 12 Tue Nov 2024

The underlying equity is trading at 4197.40 which means that CALL of strike 4200 is ATM CALL option (at the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 30,275

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue Nov	4197.40	110.25	116.70	119.00	101.25	-4	5,298,125	10.9%
11 Mon Nov	4198.70	115.50	103.00	135.10	103.00	20	4,777,500	9.9%
08 Fri Nov	4147.00	95.70	104.00	110.00	90.40	-8	4,348,750	12.7%
07 Thu Nov	4150.90	104.55	116.45	138.10	79.30	2	3,858,750	0%
06 Wed Nov	4139.65	101.80	48.00	105.00	48.00	106	3,858,750	384.6%
05 Tue Nov	3971.35	49.30	54.00	55.85	49.15	-5	796,250	73.3%

Charts for TCS 4200 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis