TCS 4200.00 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4200.00 CALL

Options premium and indicators chart analysis for TCS 4200.00 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4200.00 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

What is premium price of TCS 4200.00 CE CALL today?: Premium of TCS 4200.00 CE is 31.35 on 17 Oct 2024 CALL opened at 31.20 and traded inside a Low-High range of 23.25-33.80 today. Please see below table for more current prices.
What is open interest of TCS 4200.00 CALL CE today?: Open Interest of TCS 4200.00 CE is 1635550 today. This has changed -131250.00 from previous day.
What is underlying price of TCS 4200.00 CE CALL today?: Underlying price of TCS 4200.00 CE CALL is 4108.90 today.
What is lot size of TCS 4200.00 CALL CE today?: Lot size of TCS 4200.00 CALL CE is 175.00
Is TCS 4200.00 CE CALL ITM or OTM or ATM?: TCS 4200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4109.00

TCS CALL CE available options strikes

CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, All CE , All PE

TCS 4200.00 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of TCS 4200.00 CALL CE Oct 31 2024

TCS 4200.00 CE Live prices

Premium of CALL (CE) of strike 4200.00 is at: 31.35 on 17 Oct 2024
CALL opened at 31.20 and traded inside a Low-High range of 23.25-33.80 as on 17 Thu Oct 2024

The underlying equity is trading at 4109.00 which means that CALL of strike 4200.00 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 4200.00 is 1,635,550

Price action analysis of 4200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Oct	4109.00	31.35	31.20	33.80	23.25	30	286,221,250	-7.4%
16 Wed Oct	4094.95	24.00	25.05	28.30	19.00	-21	309,190,000	1.2%
15 Tue Oct	4116.80	30.70	42.00	47.70	26.20	-20	305,545,625	6.3%
14 Mon Oct	4136.65	38.70	46.60	50.50	36.80	-17	287,385,000	8.8%
11 Fri Oct	4149.20	46.90	65.25	110.60	41.40	-56	264,171,250	131.7%
10 Thu Oct	4227.40	107.05	140.00	157.95	98.00	-24	114,016,875	166.5%

Charts for TCS 4200.00 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis