TCS 4150 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4150 CALL

Options premium and indicators chart analysis for TCS 4150 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4150 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

What is premium price of TCS 4150 CE CALL today?: Premium of TCS 4150 CE is 170.65 on 28 Nov 2024 CALL opened at 210.00 and traded inside a Low-High range of 166.80-222.70 today. Please see below table for more current prices.
What is open interest of TCS 4150 CALL CE today?: Open Interest of TCS 4150 CE is 26600 today. This has changed 0.00 from previous day.
What is underlying price of TCS 4150 CE CALL today?: Underlying price of TCS 4150 CE CALL is 4244.95 today.
What is lot size of TCS 4150 CALL CE today?: Lot size of TCS 4150 CALL CE is 175.00
Is TCS 4150 CE CALL ITM or OTM or ATM?: TCS 4150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4270.85

TCS CALL CE available options strikes

CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, All CE , All PE

TCS 4150 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of TCS 4150 CALL CE Dec 26 2024

TCS 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 170.65 on 28 Nov 2024
CALL opened at 210.00 and traded inside a Low-High range of 166.80-222.70 as on 28 Thu Nov 2024

The underlying equity is trading at 4270.85 which means that CALL of strike 4150 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 4150 is 26,600

Munafa analysis TCS 4150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Thu Nov	4270.85	170.65	210.00	222.70	166.80	-28	4,655,000	0%
27 Wed Nov	4244.90	238.55	254.60	258.80	235.00	-2	4,655,000	-1.9%
26 Tue Nov	4332.55	244.70	234.00	258.05	222.50	8	4,746,875	4%
25 Mon Nov	4352.70	225.70	204.40	239.30	183.25	38	4,563,125	-24%
22 Fri Nov	4315.10	163.20	67.45	168.05	64.40	139	6,002,500	33.3%
21 Thu Nov	4244.60	68.25	64.65	76.85	54.90	10	4,501,875	20.5%

Charts for TCS 4150 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis