TCS 4100 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4100 CALL

Options premium and indicators chart analysis for TCS 4100 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4100 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

What is premium price of TCS 4100 CE CALL today?: Premium of TCS 4100 CE is 106.85 on 01 Jan 2025 CALL opened at 101.05 and traded inside a Low-High range of 97.05-119.25 today. Please see below table for more current prices.
What is open interest of TCS 4100 CALL CE today?: Open Interest of TCS 4100 CE is 275275 today. This has changed 45850.00 from previous day.
What is underlying price of TCS 4100 CE CALL today?: Underlying price of TCS 4100 CE CALL is 4112.45 today.
What is lot size of TCS 4100 CALL CE today?: Lot size of TCS 4100 CALL CE is 175.00
Is TCS 4100 CE CALL ITM or OTM or ATM?: TCS 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4175.75

TCS CALL CE available options strikes

CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, All CE , All PE

TCS 4100 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TCS 4100 CALL CE Jan 30 2025

TCS 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 106.85 on 01 Jan 2025
CALL opened at 101.05 and traded inside a Low-High range of 97.05-119.25 as on 01 Wed Jan 2025

The underlying equity is trading at 4175.75 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 4100 is 275,275

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	4175.75	106.85	101.05	119.25	97.05	6	48,173,125	20%
31 Tue Dec	4112.45	100.65	118.30	118.30	80.25	-17	40,149,375	90.8%
30 Mon Dec	4094.80	121.95	133.60	137.20	107.65	-10	21,039,375	29.4%
27 Fri Dec	4158.80	136.20	147.85	147.85	127.40	-1	16,261,875	0.2%
26 Thu Dec	4164.85	138.50	148.05	152.00	123.90	-8	16,231,250	25.9%
24 Tue Dec	4169.10	151.10	156.85	179.00	142.00	-1	12,893,125	32.8%

Charts for TCS 4100 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis