TCS 2300.00 CE (CALL) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2300.00 CE is trading at ₹ 16.40 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 17.23 - Current price of TCS 2300.00 CE is lower than this average.
30 minute average: ₹ 17.51 - Current price of TCS 2300.00 CE is lower than this average.
Hourly average: ₹ 16.64 - Current price of TCS 2300.00 CE is lower than this average.
Day open: ₹ 24.55
Day range: 13.55 - 30.40
Open Interest: 826875 (8.269 L)

Munafa Value: 20 - This score indicates that the option of TCS 2300.00 CE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 2317.300 as on 22 Fri May 3:45pm
Day open: 2331.100 Range: 2308.100 to 2340.000

Option Price: TCS CE 2300.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.40	826875	24.55	30.40	13.55
3:29pm	17.35	828275	24.55	30.40	13.55
3:28pm	17.10	826875	24.55	30.40	13.55
3:27pm	17.25	830550	24.55	30.40	13.55
3:26pm	17.45	833875	24.55	30.40	13.55
3:25pm	17.75	835800	24.55	30.40	13.55
3:24pm	16.80	838250	24.55	30.40	13.55
3:23pm	16.60	839650	24.55	30.40	13.55
3:21pm	17.40	841050	24.55	30.40	13.55
3:20pm	18.15	842100	24.55	30.40	13.55

option chart TCS CE 2300.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2300.00 CE CALL today?: Premium of TCS 2300.00 CE is 17.65 on 22 May 2026 CALL opened at 24.55 and traded inside a Low-High range of 13.55-30.40 today. Please click here table for more current prices.
What is open interest of TCS 2300.00 CALL CE today?: Open Interest of TCS 2300.00 CE is 387800 today. This has changed -291900.00 from previous day.
What is underlying price of TCS 2300.00 CE CALL today?: Underlying price of TCS 2300.00 CE CALL is 2317.30 today.
What is lot size of TCS 2300.00 CALL CE today?: Lot size of TCS 2300.00 CALL CE is 175.00
Is TCS 2300.00 CE CALL ITM or OTM or ATM?: TCS 2300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2300.00 CE (CALL) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2317.30

TCS CALL CE available options strikes

TCS CE 2220 strike, TCS CE 2240 strike, TCS CE 2260 strike, TCS CE 2280 strike, TCS CE 2300 strike, TCS CE 2320 strike, TCS CE 2340 strike, TCS CE 2360 strike, TCS CE 2380 strike, TCS CE 2400 strike, TCS CE 2420 strike, All CE , All PE

TCS 2300.00 CALL CE available expiry dates

TCS 26 May 2026 expiry TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry

TCS 2300.00 CE Live prices

Premium of CALL (CE) of strike 2300.00 is at: 17.65 on 22 May 2026
CALL opened at 24.55 and traded inside a Low-High range of 13.55-30.40 as on 22 Fri May 2026

The underlying equity is trading at 2317.30 which means that CALL of strike 2300.00 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2300.00 is 387,800

Munafa analysis TCS 2300.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2300.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2317.30	17.65	24.55	30.40	13.55	-26	67,865,000	-42.9%
21 Thu May	2327.20	24.15	26.75	27.65	18.50	-13	118,947,500	-19.1%
20 Wed May	2327.40	28.05	34.95	42.60	25.65	-22	147,061,250	-17.1%
19 Tue May	2327.10	36.40	30.00	71.60	26.00	61	177,380,000	-29.6%
18 Mon May	2283.20	22.55	19.90	25.75	14.05	13	252,043,750	12%
15 Fri May	2264.00	19.90	17.15	34.15	16.05	18	225,124,375	-19.1%

Charts for TCS 2300.00 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis