TCS 2140 CE (CALL) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2140 CE is trading at ₹ 95.05 on 3:30pm 17 Wed Jun 2026

10 minute average: ₹ 96.17 - Current price of TCS 2140 CE is lower than this average.
30 minute average: ₹ 95.9 - Current price of TCS 2140 CE is lower than this average.
Hourly average: ₹ 95.69 - Current price of TCS 2140 CE is lower than this average.
Day open: ₹ 85.00
Day range: 84.20 - 104.00
Open Interest: 189350 (1.894 L)

Munafa Value: 20 - This score indicates that the option of TCS 2140 CE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 2223.000 as on 17 Wed Jun 3:45pm
Day open: 2209.000 Range: 2200.700 to 2231.000

Option Price: TCS CE 2140 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	95.05	189350	85.00	104.00	84.20
3:29pm	95.05	189350	85.00	104.00	84.20
3:28pm	94.50	189700	85.00	104.00	84.20
3:27pm	95.80	189700	85.00	104.00	84.20
3:25pm	96.50	189350	85.00	104.00	84.20
3:23pm	97.00	189525	85.00	104.00	84.20
3:22pm	96.40	188825	85.00	104.00	84.20
3:21pm	97.00	189350	85.00	104.00	84.20
3:19pm	97.00	189700	85.00	104.00	84.20
3:18pm	97.40	189875	85.00	104.00	84.20

option chart TCS CE 2140 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2140 CE CALL today?: Premium of TCS 2140 CE is 82.80 on 16 Jun 2026 CALL opened at 68.00 and traded inside a Low-High range of 64.20-92.30 today. Please click here table for more current prices.
What is open interest of TCS 2140 CALL CE today?: Open Interest of TCS 2140 CE is 233450 today. This has changed -203350.00 from previous day.
What is underlying price of TCS 2140 CE CALL today?: Underlying price of TCS 2140 CE CALL is 2199.00 today.
What is lot size of TCS 2140 CALL CE today?: Lot size of TCS 2140 CALL CE is 175.00
Is TCS 2140 CE CALL ITM or OTM or ATM?: TCS 2140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2140 CE (CALL) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2223.00

TCS CALL CE available options strikes

TCS CE 2120 strike, TCS CE 2140 strike, TCS CE 2160 strike, TCS CE 2180 strike, TCS CE 2200 strike, TCS CE 2220 strike, TCS CE 2240 strike, TCS CE 2260 strike, TCS CE 2280 strike, TCS CE 2300 strike, TCS CE 2320 strike, All CE , All PE

TCS 2140 CALL CE available expiry dates

TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry

TCS 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 82.80 on 16 Jun 2026
CALL opened at 68.00 and traded inside a Low-High range of 64.20-92.30 as on 16 Tue Jun 2026

The underlying equity is trading at 2223.00 which means that CALL of strike 2140 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2140 is 233,450

Munafa analysis TCS 2140 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2140 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Jun	2223.00	82.80	68.00	92.30	64.20	21	40,853,750	-46.6%
15 Mon Jun	2199.00	68.00	76.00	82.10	65.00	0	76,440,000	-10.3%
12 Fri Jun	2162.00	67.55	60.80	71.60	53.00	22	85,260,000	5.3%
11 Thu Jun	2161.40	55.15	60.00	65.15	43.30	-13	81,003,125	68.3%
10 Wed Jun	2135.60	64.10	73.00	84.55	61.65	-10	48,142,500	-3.6%
09 Tue Jun	2153.90	71.90	83.40	83.40	63.20	-8	49,918,750	84.8%

Charts for TCS 2140 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis