TCS 2040 CE (CALL) 27 October 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2040 CE is trading at ₹ 98.05 on 9:15am 13 Tue Oct 2026

Option of TCS 2040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 99.47 - Current price of TCS 2040 CE is lower than this average.
30 minute average: ₹ 98.08 - Current price of TCS 2040 CE is lower than this average.
Hourly average: ₹ 102.92 - Current price of TCS 2040 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 308700 (3.087 L)

Munafa Value: 30 - This score indicates that the option of TCS 2040 CE is trending downwards. You can choose to sell it.

Lot size of TCS is: 225

Spot price of TCS: 2269.300 as on 13 Tue Oct 3:44pm
Day open: 2156.900 Range: 2155.000 to 2269.300

Option Price: TCS CE 2040 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	98.05	308700	0.00	0.00	0.00
3:40pm	103.05	308700	132.45	132.45	95.80
3:39pm	103.05	308700	132.45	132.45	95.80
3:38pm	103.05	308700	132.45	132.45	95.80
3:37pm	103.05	308700	132.45	132.45	95.80
3:36pm	101.25	308700	132.45	132.45	95.80
3:35pm	95.80	308700	132.45	132.45	95.80
3:34pm	95.80	308700	132.45	132.45	95.80
3:32pm	95.80	308700	132.45	132.45	95.80
3:31pm	95.80	308700	132.45	132.45	95.80

option chart TCS CE 2040 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2040 CE CALL today?: Premium of TCS 2040 CE is 98.05 on 12 Oct 2026 CALL opened at 132.45 and traded inside a Low-High range of 95.80-132.45 today. Please click here table for more current prices.
What is open interest of TCS 2040 CALL CE today?: Open Interest of TCS 2040 CE is 308700 today. This has changed -1350.00 from previous day.
What is underlying price of TCS 2040 CE CALL today?: Underlying price of TCS 2040 CE CALL is 2125.02 today.
What is lot size of TCS 2040 CALL CE today?: Lot size of TCS 2040 CALL CE is 225.00
Is TCS 2040 CE CALL ITM or OTM or ATM?: TCS 2040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2040 CE (CALL) 27 October 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2269.30

TCS CALL CE available options strikes

TCS CE 2160 strike, TCS CE 2180 strike, TCS CE 2200 strike, TCS CE 2220 strike, TCS CE 2240 strike, TCS CE 2260 strike, TCS CE 2280 strike, TCS CE 2300 strike, TCS CE 2320 strike, TCS CE 2340 strike, TCS CE 2360 strike, TCS CE 2380 strike, All CE , All PE

TCS 2040 CALL CE available expiry dates

TCS 27 Oct 2026 expiry TCS 23 Nov 2026 expiry TCS 29 Dec 2026 expiry

TCS 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 98.05 on 12 Oct 2026
CALL opened at 132.45 and traded inside a Low-High range of 95.80-132.45 as on 12 Mon Oct 2026

The underlying equity is trading at 2269.30 which means that CALL of strike 2040 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 225

Total Open Interest for CALL (CE) of strike 2040 is 308,700

Price action analysis of 2040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	2269.30	98.05	132.45	132.45	95.80	-27	69,457,500	10.1%
06 Tue Oct	2125.00	90.55	106.05	109.65	86.65	-14	63,078,750	0.2%
05 Mon Oct	2156.00	106.10	94.55	128.00	79.20	13	62,977,500	-13.9%
01 Thu Oct	2076.00	93.20	87.95	100.15	73.75	20	73,153,125	21.1%
29 Tue Sep	2080.30	78.45	85.00	89.05	72.10	-15	60,395,625	161.6%
28 Mon Sep	2100.00	92.80	95.00	100.20	78.00	-2	23,085,000	49.5%

Charts for TCS 2040 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis