TCS 1920 CE (CALL) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

TCS 1920 CE is trading at ₹ 145.05 on 10:16am 02 Thu Jul 2026

Option of TCS 1920 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 146.93 - Current price of TCS 1920 CE is lower than this average.
30 minute average: ₹ 146.19 - Current price of TCS 1920 CE is lower than this average.
Hourly average: ₹ 131.13 - Current price of TCS 1920 CE is higher than this average.
Day open: ₹ 129.25
Day range: 127.55 - 150.55
Open Interest: 47475 (47.475 K)

Munafa Value: 30 - This score indicates that the option of TCS 1920 CE is trending downwards. You can choose to sell it.

Lot size of TCS is: 225

Spot price of TCS: 2061.800 as on 02 Thu Jul 1:16pm
Day open: 2008.000 Range: 2002.500 to 2064.000

Option Price: TCS CE 1920 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:16am	145.05	47475	129.25	150.55	127.55
10:14am	145.05	47475	129.25	150.55	127.55
10:13am	145.05	47475	129.25	150.55	127.55
10:11am	145.05	47475	129.25	150.55	127.55
10:10am	145.05	47475	129.25	150.55	127.55
10:08am	147.55	47475	129.25	150.55	127.55
10:07am	147.55	47475	129.25	150.55	127.55
10:03am	149.65	47475	129.25	150.55	127.55
10:02am	149.65	47475	129.25	150.55	127.55
10:01am	149.65	47475	129.25	150.55	127.55

option chart TCS CE 1920 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 1920 CE CALL today?: Premium of TCS 1920 CE is 108.85 on 01 Jul 2026 CALL opened at 146.15 and traded inside a Low-High range of 107.15-146.15 today. Please click here table for more current prices.
What is open interest of TCS 1920 CALL CE today?: Open Interest of TCS 1920 CE is 58725 today. This has changed 14625.00 from previous day.
What is underlying price of TCS 1920 CE CALL today?: Underlying price of TCS 1920 CE CALL is 1982.60 today.
What is lot size of TCS 1920 CALL CE today?: Lot size of TCS 1920 CALL CE is 225.00
Is TCS 1920 CE CALL ITM or OTM or ATM?: TCS 1920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 1920 CE (CALL) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1982.60

TCS CALL CE available options strikes

TCS CE 1900 strike, TCS CE 1920 strike, TCS CE 1940 strike, TCS CE 1960 strike, TCS CE 1980 strike, TCS CE 2000 strike, TCS CE 2020 strike, TCS CE 2040 strike, TCS CE 2060 strike, TCS CE 2080 strike, All CE , All PE

TCS 1920 CALL CE available expiry dates

TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry TCS 29 Sep 2026 expiry

TCS 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 108.85 on 01 Jul 2026
CALL opened at 146.15 and traded inside a Low-High range of 107.15-146.15 as on 01 Wed Jul 2026

The underlying equity is trading at 1982.60 which means that CALL of strike 1920 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 1920 is 58,725

Munafa analysis TCS 1920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	1982.60	108.85	146.15	146.15	107.15	-21	10,276,875	33.2%
30 Tue Jun	2031.50	138.45	168.65	168.65	134.20	-23	7,717,500	1860%
29 Mon Jun	2097.90	181.70	0.00	0.00	0.00	0	393,750	0%
25 Thu Jun	2094.70	181.70	202.25	202.25	181.70	-2	393,750	42.9%
24 Wed Jun	2109.00	185.85	185.85	185.85	185.85	5	275,625	0%
23 Tue Jun	2059.60	175.45	0.00	0.00	0.00	0	275,625	0%

Charts for TCS 1920 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis