TATATECH 600.00 PE (PUT) 27 January 2026 options price chart analysis Tata Technologies Limited

TATATECH 600.00 PE is trading at ₹ 0.30 on 2:18pm 21 Wed Jan 2026

10 minute average: ₹ 0.28 - Current price of TATATECH 600.00 PE is higher than this average.
30 minute average: ₹ 0.29 - Current price of TATATECH 600.00 PE is higher than this average.
Hourly average: ₹ 0.34 - Current price of TATATECH 600.00 PE is lower than this average.
Day open: ₹ 0.55
Day range: 0.20 - 0.55
Open Interest: 237600 (2.376 L)

Munafa Value: 60 - This score indicates that the option of TATATECH 600.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATATECH is: 800

Spot price of TATATECH: 643.750 as on 21 Wed Jan 3:45pm
Day open: 646.000 Range: 632.350 to 650.200

Option Price: TATATECH PE 600.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	0.30	237600	0.55	0.55	0.20
2:17pm	0.30	237600	0.55	0.55	0.20
2:15pm	0.30	237600	0.55	0.55	0.20
2:14pm	0.30	237600	0.55	0.55	0.20
2:13pm	0.30	237600	0.55	0.55	0.20
2:11pm	0.25	238400	0.55	0.55	0.20
2:10pm	0.25	238400	0.55	0.55	0.20
2:08pm	0.25	238400	0.55	0.55	0.20
2:07pm	0.25	238400	0.55	0.55	0.20
2:05pm	0.25	238400	0.55	0.55	0.20

option chart TATATECH PE 600.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 600.00 PE PUT today?: Premium of TATATECH 600.00 PE is 0.35 on 21 Jan 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.20-0.55 today. Please click here table for more current prices.
What is open interest of TATATECH 600.00 PUT PE today?: Open Interest of TATATECH 600.00 PE is 239200 today. This has changed 0.00 from previous day.
What is underlying price of TATATECH 600.00 PE PUT today?: Underlying price of TATATECH 600.00 PE PUT is 643.75 today.
What is lot size of TATATECH 600.00 PUT PE today?: Lot size of TATATECH 600.00 PUT PE is 800.00
Is TATATECH 600.00 PE PUT ITM or OTM or ATM?: TATATECH 600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 600.00 PE (PUT) 27 January 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 643.75

TATATECH PUT PE available options strikes

TATATECH PE 615 strike, TATATECH PE 620 strike, TATATECH PE 625 strike, TATATECH PE 630 strike, TATATECH PE 635 strike, TATATECH PE 640 strike, TATATECH PE 645 strike, TATATECH PE 650 strike, TATATECH PE 655 strike, TATATECH PE 660 strike, TATATECH PE 665 strike, TATATECH PE 670 strike, TATATECH PE 675 strike, All CE , All PE

TATATECH 600.00 PUT PE available expiry dates

TATATECH 27 Jan 2026 expiry TATATECH 24 Feb 2026 expiry TATATECH 30 Mar 2026 expiry

TATATECH 600.00 PE Live prices

Premium of PUT (PE) of strike 600.00 is at: 0.35 on 21 Jan 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.20-0.55 as on 21 Wed Jan 2026

The underlying equity is trading at 643.75 which means that PUT of strike 600.00 is OTM PUT option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 600.00 is 239,200

Price action analysis of 600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	643.75	0.35	0.55	0.55	0.20	0	191,360,000	0%
20 Tue Jan	647.45	0.35	0.40	0.45	0.20	-12	191,360,000	-27.1%
19 Mon Jan	661.35	0.40	2.15	2.50	0.35	-81	262,400,000	-6.4%
16 Fri Jan	650.60	2.15	1.15	2.35	1.15	16	280,320,000	5%
14 Wed Jan	646.65	1.85	1.20	2.25	1.10	76	266,880,000	27.5%
13 Tue Jan	660.25	1.05	1.50	2.10	0.95	-48	209,280,000	16.8%

Charts for TATATECH 600.00 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis