TATATECH 600 PE (PUT) 30 March 2026 options price chart analysis Tata Technologies Limited

TATATECH 600 PE is trading at ₹ 35.70 on 11:04am 11 Wed Mar 2026

10 minute average: ₹ 35.7 - Current price of TATATECH 600 PE is higher than this average.
30 minute average: ₹ 35.7 - Current price of TATATECH 600 PE is higher than this average.
Hourly average: ₹ 35.7
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 330400 (3.304 L)

Munafa Value: 70 - This score indicates that the option of TATATECH 600 PE is trending upwards. You can choose to buy it.

Lot size of TATATECH is: 800

Spot price of TATATECH: 524.850 as on 17 Tue Mar 3:44pm
Day open: 530.000 Range: 520.000 to 532.650

Option Price: TATATECH PE 600 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:04am	35.70	330400	0.00	0.00	0.00
9:54am	35.70	330400	0.00	0.00	0.00
9:53am	35.70	330400	0.00	0.00	0.00
9:51am	35.70	330400	0.00	0.00	0.00
9:50am	35.70	330400	0.00	0.00	0.00
9:49am	35.70	330400	0.00	0.00	0.00
9:48am	35.70	330400	0.00	0.00	0.00
9:47am	35.70	330400	0.00	0.00	0.00
9:46am	35.70	330400	0.00	0.00	0.00
9:44am	35.70	330400	0.00	0.00	0.00

option chart TATATECH PE 600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 600 PE PUT today?: Premium of TATATECH 600 PE is 68.70 on 16 Mar 2026 PUT opened at 66.40 and traded inside a Low-High range of 60.00-72.00 today. Please click here table for more current prices.
What is open interest of TATATECH 600 PUT PE today?: Open Interest of TATATECH 600 PE is 306400 today. This has changed -6400.00 from previous day.
What is underlying price of TATATECH 600 PE PUT today?: Underlying price of TATATECH 600 PE PUT is 528.15 today.
What is lot size of TATATECH 600 PUT PE today?: Lot size of TATATECH 600 PUT PE is 800.00
Is TATATECH 600 PE PUT ITM or OTM or ATM?: TATATECH 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 600 PE (PUT) 30 March 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 524.85

TATATECH PUT PE available options strikes

TATATECH PE 500 strike, TATATECH PE 505 strike, TATATECH PE 510 strike, TATATECH PE 515 strike, TATATECH PE 520 strike, TATATECH PE 525 strike, TATATECH PE 530 strike, TATATECH PE 535 strike, TATATECH PE 540 strike, TATATECH PE 545 strike, TATATECH PE 550 strike, All CE , All PE

TATATECH 600 PUT PE available expiry dates

TATATECH 30 Mar 2026 expiry TATATECH 28 Apr 2026 expiry

TATATECH 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 68.70 on 16 Mar 2026
PUT opened at 66.40 and traded inside a Low-High range of 60.00-72.00 as on 16 Mon Mar 2026

The underlying equity is trading at 524.85 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 600 is 306,400

Munafa analysis TATATECH 600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	524.85	68.70	66.40	72.00	60.00	14	245,120,000	-2%
13 Fri Mar	528.15	60.00	60.60	62.30	55.10	29	250,240,000	-1.5%
12 Thu Mar	540.35	46.20	51.00	56.40	45.60	-0	254,080,000	-4.1%
11 Wed Mar	551.85	46.50	37.00	46.70	37.00	30	264,960,000	0.2%
10 Tue Mar	556.90	35.70	41.25	41.25	35.70	-1	264,320,000	-0.7%
09 Mon Mar	568.00	36.10	39.00	42.00	35.05	22	266,240,000	-1.2%

Charts for TATATECH 600 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis