TATATECH 570 PE (PUT) 28 April 2026 options price chart analysis Tata Technologies Limited

TATATECH 570 PE is trading at ₹ 4.60 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 4.34 - Current price of TATATECH 570 PE is higher than this average.
30 minute average: ₹ 4.25 - Current price of TATATECH 570 PE is higher than this average.
Hourly average: ₹ 4.19 - Current price of TATATECH 570 PE is higher than this average.
Day open: ₹ 10.15
Day range: 3.85 - 10.15
Open Interest: 82400 (82.4 K)

Munafa Value: 80 - This score indicates that the option of TATATECH 570 PE is trending upwards. You can choose to buy it.

Lot size of TATATECH is: 800

Spot price of TATATECH: 583.450 as on 21 Tue Apr 3:45pm
Day open: 575.000 Range: 573.000 to 587.450

Option Price: TATATECH PE 570 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	82400	10.15	10.15	3.85
3:29pm	4.60	82400	10.15	10.15	3.85
3:28pm	4.60	82400	10.15	10.15	3.85
3:27pm	4.40	82400	10.15	10.15	3.85
3:25pm	4.15	81600	10.15	10.15	3.85
3:24pm	4.15	81600	10.15	10.15	3.85
3:22pm	4.30	80800	10.15	10.15	3.85
3:20pm	4.20	79200	10.15	10.15	3.85
3:18pm	4.20	79200	10.15	10.15	3.85
3:17pm	4.20	79200	10.15	10.15	3.85

option chart TATATECH PE 570 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 570 PE PUT today?: Premium of TATATECH 570 PE is 9.70 on 20 Apr 2026 PUT opened at 5.30 and traded inside a Low-High range of 5.30-10.00 today. Please click here table for more current prices.
What is open interest of TATATECH 570 PUT PE today?: Open Interest of TATATECH 570 PE is 70400 today. This has changed 12800.00 from previous day.
What is underlying price of TATATECH 570 PE PUT today?: Underlying price of TATATECH 570 PE PUT is 576.45 today.
What is lot size of TATATECH 570 PUT PE today?: Lot size of TATATECH 570 PUT PE is 800.00
Is TATATECH 570 PE PUT ITM or OTM or ATM?: TATATECH 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 570 PE (PUT) 28 April 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 583.45

TATATECH PUT PE available options strikes

TATATECH PE 555 strike, TATATECH PE 560 strike, TATATECH PE 565 strike, TATATECH PE 570 strike, TATATECH PE 575 strike, TATATECH PE 580 strike, TATATECH PE 585 strike, TATATECH PE 590 strike, TATATECH PE 595 strike, TATATECH PE 600 strike, TATATECH PE 605 strike, TATATECH PE 610 strike, All CE , All PE

TATATECH 570 PUT PE available expiry dates

TATATECH 28 Apr 2026 expiry

TATATECH 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 9.70 on 20 Apr 2026
PUT opened at 5.30 and traded inside a Low-High range of 5.30-10.00 as on 20 Mon Apr 2026

The underlying equity is trading at 583.45 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 570 is 70,400

Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	583.45	9.70	5.30	10.00	5.30	92	56,320,000	22.2%
17 Fri Apr	576.45	5.05	5.60	6.95	5.00	-25	46,080,000	16.1%
16 Thu Apr	589.30	6.75	7.85	9.90	6.40	-47	39,680,000	5.1%
15 Wed Apr	586.70	12.75	14.50	14.70	11.40	-37	37,760,000	181%
13 Mon Apr	575.70	20.55	25.20	25.85	19.55	9	13,440,000	-16%
10 Fri Apr	560.35	18.75	20.85	21.05	18.50	-18	16,000,000	19%

Charts for TATATECH 570 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis