TATATECH 550 PE (PUT) 27 January 2026 options price chart analysis Tata Technologies Limited

TATATECH 550 PE is trading at ₹ on 5:04pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATATECH 550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATATECH is: 800

Spot price of TATATECH: 661.350 as on 19 Mon Jan 3:45pm
Day open: 639.250 Range: 638.800 to 679.000

Option Price: TATATECH PE 550 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATATECH PE 550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 550 PE PUT today?: Premium of TATATECH 550 PE is 0.20 on 19 Jan 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.20-0.80 today. Please click here table for more current prices.
What is open interest of TATATECH 550 PUT PE today?: Open Interest of TATATECH 550 PE is 13600 today. This has changed 4000.00 from previous day.
What is underlying price of TATATECH 550 PE PUT today?: Underlying price of TATATECH 550 PE PUT is 661.35 today.
What is lot size of TATATECH 550 PUT PE today?: Lot size of TATATECH 550 PUT PE is 800.00
Is TATATECH 550 PE PUT ITM or OTM or ATM?: TATATECH 550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 550 PE (PUT) 27 January 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 661.35

TATATECH PUT PE available options strikes

TATATECH PE 630 strike, TATATECH PE 635 strike, TATATECH PE 640 strike, TATATECH PE 645 strike, TATATECH PE 650 strike, TATATECH PE 655 strike, TATATECH PE 660 strike, TATATECH PE 665 strike, TATATECH PE 670 strike, TATATECH PE 675 strike, TATATECH PE 680 strike, TATATECH PE 685 strike, TATATECH PE 690 strike, All CE , All PE

TATATECH 550 PUT PE available expiry dates

TATATECH 27 Jan 2026 expiry TATATECH 24 Feb 2026 expiry TATATECH 30 Mar 2026 expiry

TATATECH 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 0.20 on 19 Jan 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.20-0.80 as on 19 Mon Jan 2026

The underlying equity is trading at 661.35 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for PUT (PE) of strike 550 is 13,600

Price action analysis of 550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	661.35	0.20	0.80	0.80	0.20	-75	10,880,000	41.7%
16 Fri Jan	650.60	0.80	0.80	0.80	0.70	220	7,680,000	20%
14 Wed Jan	646.65	0.25	0.25	0.25	0.25	-50	6,400,000	900%
13 Tue Jan	660.25	0.50	0.00	0.00	0.00	0	640,000	0%
12 Mon Jan	652.70	0.50	0.00	0.00	0.00	0	640,000	0%
09 Fri Jan	652.75	0.50	0.50	0.50	0.50	-64	640,000	-%

Charts for TATATECH 550 PUT PE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis