Munafa Stock Market Course + Intraday & FNO calls 
Live TATATECH 640 CE (CALL) 30 December 2025 options price chart analysis Tata Technologies Limited
Live Options premium chart analysis for Live TATATECH 640 CE (CALL) 30 December 2025 options price chart analysis Tata Technologies Limited
Tata Technologies Limited TATATECH trades in NSE under NSE
Spot price of TATATECH: 654.200 as on 19 Fri Dec 3:45pm
Day open: 645.000 Range: 643.400 to 655.500
Option Price: TATATECH CE 640 2025-12-30 on 19 Fri Dec 2025
TATATECH 640 CE is trading at 19.60 on 3:30pm 19 Fri Dec 2025
Lot size of TATATECH is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.60 | 140000 | 13.25 | 20.35 | 12.00 |
| 3:29pm | 19.60 | 140000 | 13.25 | 20.35 | 12.00 |
| 3:27pm | 20.05 | 139200 | 13.25 | 20.35 | 12.00 |
| 3:26pm | 20.05 | 139200 | 13.25 | 20.35 | 12.00 |
| 3:25pm | 20.05 | 139200 | 13.25 | 20.35 | 12.00 |
| 3:24pm | 20.35 | 136800 | 13.25 | 20.15 | 12.00 |
| 3:23pm | 20.15 | 136800 | 13.25 | 20.15 | 12.00 |
| 3:22pm | 19.70 | 136800 | 13.25 | 19.95 | 12.00 |
| 3:21pm | 18.90 | 136000 | 13.25 | 19.95 | 12.00 |
| 3:19pm | 18.90 | 136000 | 13.25 | 19.95 | 12.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATATECH 640 CE CALL today?
- Premium of TATATECH 640 CE is 19.40 on 19 Dec 2025 CALL opened at 13.25 and traded inside a Low-High range of 12.00-20.35 today. Please click here table for more current prices.
- What is open interest of TATATECH 640 CALL CE today?
- Open Interest of TATATECH 640 CE is 138400 today. This has changed 8800.00 from previous day.
- What is underlying price of TATATECH 640 CE CALL today?
- Underlying price of TATATECH 640 CE CALL is 654.20 today.
- What is lot size of TATATECH 640 CALL CE today?
- Lot size of TATATECH 640 CALL CE is 800.00
- Is TATATECH 640 CE CALL ITM or OTM or ATM?
- TATATECH 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 654.20
TATATECH CALL CE available options strikes
CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, All CE , All PE
TATATECH 640 CALL CE available expiry dates
Premium of TATATECH 640 CALL CE December 30 2025
TATATECH 640 CE Live prices Premium of CALL (CE) of strike 640 is at: 19.40 on 19 Dec 2025
CALL opened at 13.25 and traded inside a Low-High range of 12.00-20.35
as on 19 Fri Dec 2025
The underlying equity is trading at 654.20 which means that CALL of strike 640 is ITM CALL option (in the money)
Lot size of TATATECH Tata Technologies Limited is 800
Total Open Interest for CALL (CE) of strike 640 is 138,400
Munafa analysis TATATECH 640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 654.20 | 19.40 | 13.25 | 20.35 | 12.00 | 61 | 110,720,000 | 6.8% |
| 18 Thu Dec | 643.05 | 12.05 | 12.00 | 13.50 | 8.50 | 4 | 103,680,000 | 52.8% |
| 17 Wed Dec | 641.80 | 11.50 | 16.80 | 17.00 | 10.35 | -31 | 67,840,000 | 73.8% |
| 16 Tue Dec | 650.35 | 16.80 | 20.00 | 20.00 | 16.10 | -31 | 39,040,000 | 7% |
| 15 Mon Dec | 657.30 | 24.50 | 24.90 | 25.85 | 23.55 | -10 | 36,480,000 | -5% |
| 12 Fri Dec | 660.00 | 27.25 | 21.70 | 27.75 | 21.70 | 12 | 38,400,000 | 3.4% |
Charts for TATATECH 640 CALL CE options for Tata Technologies Limited
Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATATECH further analysis
Live TATATECH 640 CE (CALL) 30 December 2025 options price chart analysis Tata Technologies Limited
These are Live TATATECH 640 CE (CALL) 30 December 2025 options price chart analysis Tata Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TATATECH 640 CE (CALL) 30 December 2025 options price chart analysis Tata Technologies Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
