TATATECH 585 CE (CALL) 28 April 2026 options price chart analysis Tata Technologies Limited

TATATECH 585 CE is trading at ₹ 10.25 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 9.19 - Current price of TATATECH 585 CE is higher than this average.
30 minute average: ₹ 9.32 - Current price of TATATECH 585 CE is higher than this average.
Hourly average: ₹ 9.94 - Current price of TATATECH 585 CE is higher than this average.
Day open: ₹ 9.70
Day range: 8.30 - 11.45
Open Interest: 52000 (52 K)

Munafa Value: 80 - This score indicates that the option of TATATECH 585 CE is trending upwards. You can choose to buy it.

Lot size of TATATECH is: 800

Spot price of TATATECH: 583.450 as on 21 Tue Apr 3:45pm
Day open: 575.000 Range: 573.000 to 587.450

Option Price: TATATECH CE 585 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.25	52000	9.70	11.45	8.30
3:29pm	10.25	52000	9.70	11.45	8.30
3:28pm	10.25	52000	9.70	11.45	8.30
3:27pm	10.25	52000	9.70	11.45	8.30
3:26pm	8.30	68800	9.70	11.45	8.30
3:25pm	8.30	68800	9.70	11.45	8.30
3:24pm	8.30	68800	9.70	11.45	8.30
3:23pm	8.30	68800	9.70	11.45	8.30
3:21pm	8.70	68000	9.70	11.45	8.70
3:19pm	9.00	67200	9.70	11.45	8.85

option chart TATATECH CE 585 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATATECH 585 CE CALL today?: Premium of TATATECH 585 CE is 9.35 on 21 Apr 2026 CALL opened at 9.70 and traded inside a Low-High range of 8.30-11.45 today. Please click here table for more current prices.
What is open interest of TATATECH 585 CALL CE today?: Open Interest of TATATECH 585 CE is 52000 today. This has changed 16800.00 from previous day.
What is underlying price of TATATECH 585 CE CALL today?: Underlying price of TATATECH 585 CE CALL is 583.45 today.
What is lot size of TATATECH 585 CALL CE today?: Lot size of TATATECH 585 CALL CE is 800.00
Is TATATECH 585 CE CALL ITM or OTM or ATM?: TATATECH 585 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATATECH 585 CE (CALL) 28 April 2026 options price chart analysis Tata Technologies Limited

Tata Technologies Limited TATATECH trades in NSE under NSE

Underlying equity prev closing: 583.45

TATATECH CALL CE available options strikes

TATATECH CE 555 strike, TATATECH CE 560 strike, TATATECH CE 565 strike, TATATECH CE 570 strike, TATATECH CE 575 strike, TATATECH CE 580 strike, TATATECH CE 585 strike, TATATECH CE 590 strike, TATATECH CE 595 strike, TATATECH CE 600 strike, TATATECH CE 605 strike, TATATECH CE 610 strike, All CE , All PE

TATATECH 585 CALL CE available expiry dates

TATATECH 28 Apr 2026 expiry

TATATECH 585 CE Live prices

Premium of CALL (CE) of strike 585 is at: 9.35 on 21 Apr 2026
CALL opened at 9.70 and traded inside a Low-High range of 8.30-11.45 as on 21 Tue Apr 2026

The underlying equity is trading at 583.45 which means that CALL of strike 585 is OTM CALL option (out of the money)

Lot size of TATATECH Tata Technologies Limited is 800

Total Open Interest for CALL (CE) of strike 585 is 52,000

Price action analysis of 585 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 585 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Technologies Limited, both for buyers and sellers | TATATECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	583.45	9.35	9.70	11.45	8.30	14	41,600,000	47.7%
20 Mon Apr	576.45	8.15	12.10	12.30	8.05	-48	28,160,000	63%
17 Fri Apr	589.30	15.95	18.35	18.35	14.40	8	17,280,000	-6.9%
16 Thu Apr	586.70	14.75	15.00	19.00	13.50	22	18,560,000	45%
15 Wed Apr	575.70	12.05	10.00	12.10	8.90	61	12,800,000	5.3%
13 Mon Apr	560.35	7.45	7.35	8.40	7.20	-33	12,160,000	35.7%

Charts for TATATECH 585 CALL CE options for Tata Technologies Limited

Select an expiry and a strike price below to view charts for those options. TATATECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATATECH further analysis