TATASTEEL 226 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 226 PE is trading at ₹ on 6:59pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 226 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 193.220 as on 27 Fri Mar 3:44pm
Day open: 194.320 Range: 192.640 to 195.500

Option Price: TATASTEEL PE 226 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 226 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 226 PE PUT today?: Premium of TATASTEEL 226 PE is 31.55 on 27 Mar 2026 PUT opened at 31.40 and traded inside a Low-High range of 31.40-31.55 today. Please click here table for more current prices.
What is open interest of TATASTEEL 226 PUT PE today?: Open Interest of TATASTEEL 226 PE is 77000 today. This has changed 0.00 from previous day.
What is underlying price of TATASTEEL 226 PE PUT today?: Underlying price of TATASTEEL 226 PE PUT is 193.20 today.
What is lot size of TATASTEEL 226 PUT PE today?: Lot size of TATASTEEL 226 PUT PE is 5500.00
Is TATASTEEL 226 PE PUT ITM or OTM or ATM?: TATASTEEL 226 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 226 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 193.22

TATASTEEL 226 PE Live prices

Premium of PUT (PE) of strike 226 is at: 31.55 on 27 Mar 2026
PUT opened at 31.40 and traded inside a Low-High range of 31.40-31.55 as on 27 Fri Mar 2026

The underlying equity is trading at 193.22 which means that PUT of strike 226 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 226 is 77,000

Price action analysis of 226 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	193.22	31.55	31.40	31.55	31.40	84	423,500,000	0%
25 Wed Mar	196.65	17.06	0.00	0.00	0.00	0	423,500,000	0%
24 Tue Mar	190.79	17.06	0.00	0.00	0.00	0	423,500,000	0%
23 Mon Mar	187.17	17.06	0.00	0.00	0.00	0	423,500,000	0%
20 Fri Mar	196.77	17.06	0.00	0.00	0.00	0	423,500,000	0%
19 Thu Mar	190.51	17.06	0.00	0.00	0.00	0	423,500,000	0%

Charts for TATASTEEL 226 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis