TATASTEEL 222.50 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 222.50 PE PUT today?: Premium of TATASTEEL 222.50 PE is 12.06 on 25 May 2026 PUT opened at 12.20 and traded inside a Low-High range of 11.88-12.71 today. Please click here table for more current prices.
What is open interest of TATASTEEL 222.50 PUT PE today?: Open Interest of TATASTEEL 222.50 PE is 1119250 today. This has changed -159500.00 from previous day.
What is underlying price of TATASTEEL 222.50 PE PUT today?: Underlying price of TATASTEEL 222.50 PE PUT is 210.22 today.
What is lot size of TATASTEEL 222.50 PUT PE today?: Lot size of TATASTEEL 222.50 PUT PE is 2750.00
Is TATASTEEL 222.50 PE PUT ITM or OTM or ATM?: TATASTEEL 222.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 222.50 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 210.22

TATASTEEL PUT PE available options strikes

TATASTEEL PE 200 strike, TATASTEEL PE 205 strike, TATASTEEL PE 210 strike, TATASTEEL PE 215 strike, TATASTEEL PE 220 strike, All CE , All PE

TATASTEEL 222.50 PUT PE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 222.50 PE Live prices

Premium of PUT (PE) of strike 222.50 is at: 12.06 on 25 May 2026
PUT opened at 12.20 and traded inside a Low-High range of 11.88-12.71 as on 25 Mon May 2026

The underlying equity is trading at 210.22 which means that PUT of strike 222.50 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 222.50 is 1,119,250

Munafa analysis TATASTEEL 222.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 222.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	210.22	12.06	12.20	12.71	11.88	-8	6,155,875,000	-12.5%
22 Fri May	209.19	13.16	13.33	13.94	12.31	-7	7,033,125,000	-2.7%
21 Thu May	208.58	14.17	14.25	14.27	14.13	-6	7,229,750,000	-0.8%
20 Wed May	207.01	15.14	19.03	19.03	15.07	11	7,290,250,000	3.2%
19 Tue May	209.29	13.63	12.18	13.94	11.60	4	7,063,375,000	3.8%
18 Mon May	209.71	13.07	14.99	18.14	12.21	55	6,806,250,000	-26.1%

Charts for TATASTEEL 222.50 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis