TATASTEEL 212.50 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 212.50 PE PUT today?: Premium of TATASTEEL 212.50 PE is 6.07 on 04 May 2026 PUT opened at 6.11 and traded inside a Low-High range of 5.16-6.60 today. Please click here table for more current prices.
What is open interest of TATASTEEL 212.50 PUT PE today?: Open Interest of TATASTEEL 212.50 PE is 2087250 today. This has changed 935000.00 from previous day.
What is underlying price of TATASTEEL 212.50 PE PUT today?: Underlying price of TATASTEEL 212.50 PE PUT is 212.24 today.
What is lot size of TATASTEEL 212.50 PUT PE today?: Lot size of TATASTEEL 212.50 PUT PE is 2750.00
Is TATASTEEL 212.50 PE PUT ITM or OTM or ATM?: TATASTEEL 212.50 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 212.50 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 212.24

TATASTEEL PUT PE available options strikes

TATASTEEL PE 202 strike, TATASTEEL PE 204 strike, TATASTEEL PE 205 strike, TATASTEEL PE 206 strike, TATASTEEL PE 208 strike, TATASTEEL PE 210 strike, TATASTEEL PE 212 strike, TATASTEEL PE 214 strike, TATASTEEL PE 215 strike, TATASTEEL PE 216 strike, TATASTEEL PE 218 strike, TATASTEEL PE 220 strike, TATASTEEL PE 222 strike, All CE , All PE

TATASTEEL 212.50 PUT PE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 212.50 PE Live prices

Premium of PUT (PE) of strike 212.50 is at: 6.07 on 04 May 2026
PUT opened at 6.11 and traded inside a Low-High range of 5.16-6.60 as on 04 Mon May 2026

The underlying equity is trading at 212.24 which means that PUT of strike 212.50 is ATM PUT option (at the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 212.50 is 2,087,250

Price action analysis of 212.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 212.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	212.24	6.07	6.11	6.60	5.16	-10	11,479,875,000	81.1%
30 Thu Apr	211.36	6.81	5.19	7.60	5.13	53	6,337,375,000	-2.1%
29 Wed Apr	215.88	4.43	5.13	7.21	3.94	-14	6,473,500,000	49.7%
28 Tue Apr	215.05	5.18	6.07	6.07	4.46	-14	4,325,750,000	23.3%
27 Mon Apr	213.27	6.06	6.50	6.50	5.60	-20	3,509,000,000	4.5%
24 Fri Apr	210.07	7.58	7.68	9.00	7.30	-1	3,357,750,000	79%

Charts for TATASTEEL 212.50 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis