TATASTEEL 206 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 206 PE is trading at ₹ 10.90 on 2:59pm 27 Fri Mar 2026

10 minute average: ₹ 10.9 - Current price of TATASTEEL 206 PE is higher than this average.
30 minute average: ₹ 10.9 - Current price of TATASTEEL 206 PE is higher than this average.
Hourly average: ₹ 11.08 - Current price of TATASTEEL 206 PE is lower than this average.
Day open: ₹ 12.15
Day range: 10.90 - 12.15
Open Interest: 423500 (4.235 L)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 206 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 193.220 as on 27 Fri Mar 3:44pm
Day open: 194.320 Range: 192.640 to 195.500

Option Price: TATASTEEL PE 206 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	10.90	423500	12.15	12.15	10.90
2:57pm	10.90	423500	12.15	12.15	10.90
2:55pm	10.90	423500	12.15	12.15	10.90
2:54pm	10.90	423500	12.15	12.15	10.90
2:50pm	10.90	423500	12.15	12.15	10.90
2:37pm	10.90	423500	12.15	12.15	10.90
2:31pm	10.90	423500	12.15	12.15	10.90
2:30pm	10.90	423500	12.15	12.15	10.90
2:29pm	10.90	423500	12.15	12.15	10.90
2:27pm	10.90	423500	12.15	12.15	10.90

option chart TATASTEEL PE 206 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 206 PE PUT today?: Premium of TATASTEEL 206 PE is 10.90 on 27 Mar 2026 PUT opened at 12.15 and traded inside a Low-High range of 10.90-12.15 today. Please click here table for more current prices.
What is open interest of TATASTEEL 206 PUT PE today?: Open Interest of TATASTEEL 206 PE is 418000 today. This has changed 5500.00 from previous day.
What is underlying price of TATASTEEL 206 PE PUT today?: Underlying price of TATASTEEL 206 PE PUT is 193.20 today.
What is lot size of TATASTEEL 206 PUT PE today?: Lot size of TATASTEEL 206 PUT PE is 5500.00
Is TATASTEEL 206 PE PUT ITM or OTM or ATM?: TATASTEEL 206 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 206 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 193.22

TATASTEEL 206 PE Live prices

Premium of PUT (PE) of strike 206 is at: 10.90 on 27 Mar 2026
PUT opened at 12.15 and traded inside a Low-High range of 10.90-12.15 as on 27 Fri Mar 2026

The underlying equity is trading at 193.22 which means that PUT of strike 206 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 206 is 418,000

Price action analysis of 206 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 206 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	193.22	10.90	12.15	12.15	10.90	10	2,299,000,000	1.3%
25 Wed Mar	196.65	9.90	11.00	11.00	9.90	-47	2,268,750,000	-1.3%
24 Tue Mar	190.79	19.00	0.00	0.00	0.00	0	2,299,000,000	0%
23 Mon Mar	187.17	19.00	18.75	19.00	18.45	84	2,299,000,000	-2.6%
20 Fri Mar	196.77	10.29	9.24	10.29	8.48	-22	2,359,500,000	-3.7%
19 Thu Mar	190.51	13.28	14.00	14.17	13.28	15	2,450,250,000	-1.2%

Charts for TATASTEEL 206 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis