TATASTEEL 182.50 PE (PUT) 23 November 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 182.50 PE PUT today?: Premium of TATASTEEL 182.50 PE is 9.20 on 19 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATASTEEL 182.50 PUT PE today?: Open Interest of TATASTEEL 182.50 PE is 5500 today. This has changed 0.00 from previous day.
What is underlying price of TATASTEEL 182.50 PE PUT today?: Underlying price of TATASTEEL 182.50 PE PUT is 174.04 today.
What is lot size of TATASTEEL 182.50 PUT PE today?: Lot size of TATASTEEL 182.50 PUT PE is 2750.00
Is TATASTEEL 182.50 PE PUT ITM or OTM or ATM?: TATASTEEL 182.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 182.50 PE (PUT) 23 November 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 174.04

TATASTEEL PUT PE available options strikes

TATASTEEL PE 170 strike, TATASTEEL PE 175 strike, TATASTEEL PE 180 strike, All CE , All PE

TATASTEEL 182.50 PUT PE available expiry dates

TATASTEEL 27 Oct 2026 expiry TATASTEEL 23 Nov 2026 expiry TATASTEEL 29 Dec 2026 expiry

TATASTEEL 182.50 PE Live prices

Premium of PUT (PE) of strike 182.50 is at: 9.20 on 19 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Mon Oct 2026

The underlying equity is trading at 174.04 which means that PUT of strike 182.50 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 2750

Total Open Interest for PUT (PE) of strike 182.50 is 5,500

Price action analysis of 182.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	174.04	9.20	0.00	0.00	0.00	0	15,125,000	0%
16 Fri Oct	175.50	9.20	9.20	9.20	9.20	-6	15,125,000	100%
15 Thu Oct	176.40	9.80	0.00	0.00	0.00	0	7,562,500	0%
14 Wed Oct	174.49	9.80	9.80	9.80	9.80	66	7,562,500	-%
13 Tue Oct	175.00	5.90	0.00	0.00	0.00	0	0	-%
12 Mon Oct	172.24	5.90	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 182.50 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis