TATASTEEL 182.50 PE (PUT) 25 August 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 182.50 PE PUT today?: Premium of TATASTEEL 182.50 PE is 2.92 on 30 Jul 2026 PUT opened at 3.15 and traded inside a Low-High range of 2.80-3.49 today. Please click here table for more current prices.
What is open interest of TATASTEEL 182.50 PUT PE today?: Open Interest of TATASTEEL 182.50 PE is 2169750 today. This has changed -27500.00 from previous day.
What is underlying price of TATASTEEL 182.50 PE PUT today?: Underlying price of TATASTEEL 182.50 PE PUT is 186.92 today.
What is lot size of TATASTEEL 182.50 PUT PE today?: Lot size of TATASTEEL 182.50 PUT PE is 2750.00
Is TATASTEEL 182.50 PE PUT ITM or OTM or ATM?: TATASTEEL 182.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 182.50 PE (PUT) 25 August 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 186.92

TATASTEEL PUT PE available options strikes

TATASTEEL PE 180 strike, TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, TATASTEEL PE 195 strike, All CE , All PE

TATASTEEL 182.50 PUT PE available expiry dates

TATASTEEL 25 Aug 2026 expiry TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry

TATASTEEL 182.50 PE Live prices

Premium of PUT (PE) of strike 182.50 is at: 2.92 on 30 Jul 2026
PUT opened at 3.15 and traded inside a Low-High range of 2.80-3.49 as on 30 Thu Jul 2026

The underlying equity is trading at 186.92 which means that PUT of strike 182.50 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 182.50 is 2,169,750

Munafa analysis TATASTEEL 182.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 182.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 182.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	186.92	2.92	3.15	3.49	2.80	-7	11,933,625,000	-1.3%
29 Wed Jul	187.27	3.15	5.06	5.06	2.89	-37	12,084,875,000	66.1%
28 Tue Jul	182.63	5.00	4.19	5.21	4.04	16	7,275,125,000	76.8%
27 Mon Jul	184.25	4.31	4.60	4.72	4.20	-16	4,114,000,000	13.8%
24 Fri Jul	182.67	5.18	6.32	6.32	4.92	8	3,614,875,000	92.7%
23 Thu Jul	184.23	4.77	4.35	5.10	4.05	19	1,875,500,000	9.7%

Charts for TATASTEEL 182.50 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis