TATASTEEL 177.50 PE (PUT) 28 July 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 177.50 PE PUT today?: Premium of TATASTEEL 177.50 PE is 0.94 on 07 Jul 2026 PUT opened at 0.95 and traded inside a Low-High range of 0.80-1.07 today. Please click here table for more current prices.
What is open interest of TATASTEEL 177.50 PUT PE today?: Open Interest of TATASTEEL 177.50 PE is 1064250 today. This has changed 90750.00 from previous day.
What is underlying price of TATASTEEL 177.50 PE PUT today?: Underlying price of TATASTEEL 177.50 PE PUT is 189.79 today.
What is lot size of TATASTEEL 177.50 PUT PE today?: Lot size of TATASTEEL 177.50 PUT PE is 2750.00
Is TATASTEEL 177.50 PE PUT ITM or OTM or ATM?: TATASTEEL 177.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 177.50 PE (PUT) 28 July 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 189.79

TATASTEEL PUT PE available options strikes

TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, TATASTEEL PE 195 strike, All CE , All PE

TATASTEEL 177.50 PUT PE available expiry dates

TATASTEEL 28 Jul 2026 expiry TATASTEEL 25 Aug 2026 expiry TATASTEEL 29 Sep 2026 expiry

TATASTEEL 177.50 PE Live prices

Premium of PUT (PE) of strike 177.50 is at: 0.94 on 07 Jul 2026
PUT opened at 0.95 and traded inside a Low-High range of 0.80-1.07 as on 07 Tue Jul 2026

The underlying equity is trading at 189.79 which means that PUT of strike 177.50 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 177.50 is 1,064,250

Price action analysis of 177.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	189.79	0.94	0.95	1.07	0.80	13	5,853,375,000	9.3%
06 Mon Jul	190.87	0.83	1.25	1.25	0.78	-25	5,354,250,000	21.6%
03 Fri Jul	189.80	1.12	1.20	1.21	0.73	-32	4,401,375,000	26%
02 Thu Jul	187.67	1.66	1.67	2.03	1.46	-23	3,493,875,000	37.5%
01 Wed Jul	185.17	2.18	1.74	2.30	1.53	25	2,541,000,000	30.2%
30 Tue Jun	188.06	1.74	2.17	2.24	1.57	-8	1,951,125,000	65.4%

Charts for TATASTEEL 177.50 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis