TATASTEEL 175 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

TATASTEEL 175 PE is trading at ₹ on 5:51pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 175 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 215.880 as on 29 Wed Apr 3:44pm
Day open: 216.100 Range: 211.360 to 217.000

Option Price: TATASTEEL PE 175 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 175 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 175 PE PUT today?: Premium of TATASTEEL 175 PE is 0.18 on 29 Apr 2026 PUT opened at 0.27 and traded inside a Low-High range of 0.17-0.28 today. Please click here table for more current prices.
What is open interest of TATASTEEL 175 PUT PE today?: Open Interest of TATASTEEL 175 PE is 121000 today. This has changed -154000.00 from previous day.
What is underlying price of TATASTEEL 175 PE PUT today?: Underlying price of TATASTEEL 175 PE PUT is 215.88 today.
What is lot size of TATASTEEL 175 PUT PE today?: Lot size of TATASTEEL 175 PUT PE is 2750.00
Is TATASTEEL 175 PE PUT ITM or OTM or ATM?: TATASTEEL 175 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 175 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 215.88

TATASTEEL PUT PE available options strikes

TATASTEEL PE 206 strike, TATASTEEL PE 208 strike, TATASTEEL PE 210 strike, TATASTEEL PE 212 strike, TATASTEEL PE 214 strike, TATASTEEL PE 215 strike, TATASTEEL PE 216 strike, TATASTEEL PE 218 strike, TATASTEEL PE 220 strike, TATASTEEL PE 222 strike, TATASTEEL PE 224 strike, TATASTEEL PE 225 strike, TATASTEEL PE 226 strike, All CE , All PE

TATASTEEL 175 PUT PE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 0.18 on 29 Apr 2026
PUT opened at 0.27 and traded inside a Low-High range of 0.17-0.28 as on 29 Wed Apr 2026

The underlying equity is trading at 215.88 which means that PUT of strike 175 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 175 is 121,000

Munafa analysis TATASTEEL 175 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 175 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 175 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	215.88	0.18	0.27	0.28	0.17	-30	665,500,000	-56%
28 Tue Apr	215.05	0.26	0.26	0.29	0.26	-48	1,512,500,000	127.3%
27 Mon Apr	213.27	0.50	0.00	0.00	0.00	0	665,500,000	0%
24 Fri Apr	210.07	0.50	0.53	0.53	0.50	-5	665,500,000	0%
23 Thu Apr	210.91	0.53	0.53	0.53	0.53	1	665,500,000	4.8%
22 Wed Apr	213.03	0.52	0.55	0.55	0.50	-25	635,250,000	320%

Charts for TATASTEEL 175 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis