TATASTEEL 175.00 PE (PUT) 23 November 2026 options price chart analysis Tata Steel Limited

TATASTEEL 175.00 PE is trading at ₹ 8.81 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 8.7 - Current price of TATASTEEL 175.00 PE is higher than this average.
30 minute average: ₹ 8.67 - Current price of TATASTEEL 175.00 PE is higher than this average.
Hourly average: ₹ 8.71 - Current price of TATASTEEL 175.00 PE is higher than this average.
Day open: ₹ 8.69
Day range: 8.30 - 9.48
Open Interest: 3555750 (35.558 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 175.00 PE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 167.600 as on 30 Fri Oct 3:45pm
Day open: 168.500 Range: 167.210 to 168.690

Option Price: TATASTEEL PE 175.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.81	3555750	8.69	9.48	8.30
3:39pm	8.81	3555750	8.69	9.48	8.30
3:37pm	8.67	3555750	8.69	9.48	8.30
3:35pm	8.67	3555750	8.69	9.48	8.30
3:33pm	8.67	3555750	8.69	9.48	8.30
3:32pm	8.67	3555750	8.69	9.48	8.30
3:31pm	8.67	3555750	8.69	9.48	8.30
3:30pm	8.67	3555750	8.69	9.48	8.30
3:29pm	8.67	3555750	8.69	9.48	8.30
3:27pm	8.67	3555750	8.69	9.48	8.30

option chart TATASTEEL PE 175.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 175.00 PE PUT today?: Premium of TATASTEEL 175.00 PE is 8.65 on 30 Oct 2026 PUT opened at 8.69 and traded inside a Low-High range of 8.30-9.48 today. Please click here table for more current prices.
What is open interest of TATASTEEL 175.00 PUT PE today?: Open Interest of TATASTEEL 175.00 PE is 3555750 today. This has changed 66000.00 from previous day.
What is underlying price of TATASTEEL 175.00 PE PUT today?: Underlying price of TATASTEEL 175.00 PE PUT is 167.60 today.
What is lot size of TATASTEEL 175.00 PUT PE today?: Lot size of TATASTEEL 175.00 PUT PE is 2750.00
Is TATASTEEL 175.00 PE PUT ITM or OTM or ATM?: TATASTEEL 175.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 175.00 PE (PUT) 23 November 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 167.60

TATASTEEL PUT PE available options strikes

TATASTEEL PE 160 strike, TATASTEEL PE 165 strike, TATASTEEL PE 170 strike, TATASTEEL PE 175 strike, All CE , All PE

TATASTEEL 175.00 PUT PE available expiry dates

TATASTEEL 23 Nov 2026 expiry TATASTEEL 29 Dec 2026 expiry TATASTEEL 25 Jan 2027 expiry

TATASTEEL 175.00 PE Live prices

Premium of PUT (PE) of strike 175.00 is at: 8.65 on 30 Oct 2026
PUT opened at 8.69 and traded inside a Low-High range of 8.30-9.48 as on 30 Fri Oct 2026

The underlying equity is trading at 167.60 which means that PUT of strike 175.00 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 2750

Total Open Interest for PUT (PE) of strike 175.00 is 3,555,750

Price action analysis of 175.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 175.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	167.60	8.65	8.69	9.48	8.30	7	9,778,312,500	1.9%
29 Thu Oct	169.46	8.03	8.33	8.80	7.55	-6	9,596,812,500	2.6%
28 Wed Oct	169.27	8.58	7.74	8.87	7.32	21	9,354,812,500	3%
27 Tue Oct	171.42	7.09	8.52	8.52	6.45	-16	9,082,562,500	16.4%
26 Mon Oct	169.94	8.49	9.86	10.00	8.16	-17	7,804,500,000	5%
23 Fri Oct	167.67	10.29	7.09	12.55	6.96	48	7,433,937,500	5%

Charts for TATASTEEL 175.00 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis