Munafa Stock Market Course + Intraday & FNO calls 
Live TATASTEEL 170 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited
Live Options premium chart analysis for Live TATASTEEL 170 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Spot price of TATASTEEL: 167.110 as on 05 Fri Dec 3:45pm
Day open: 167.000 Range: 165.000 to 167.650
Option Price: TATASTEEL PE 170 2025-12-30 on 05 Fri Dec 2025
TATASTEEL 170 PE is trading at 4.45 on 3:30pm 05 Fri Dec 2025
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.45 | 13722500 | 5.54 | 6.25 | 4.38 |
| 3:29pm | 4.47 | 13722500 | 5.54 | 6.25 | 4.38 |
| 3:28pm | 4.47 | 13722500 | 5.54 | 6.25 | 4.38 |
| 3:27pm | 4.38 | 13722500 | 5.54 | 6.25 | 4.38 |
| 3:26pm | 4.51 | 13722500 | 5.54 | 6.25 | 4.44 |
| 3:25pm | 4.64 | 13722500 | 5.54 | 6.25 | 4.44 |
| 3:24pm | 4.64 | 13722500 | 5.54 | 6.25 | 4.44 |
| 3:23pm | 4.65 | 13722500 | 5.54 | 6.25 | 4.44 |
| 3:22pm | 4.68 | 13722500 | 5.54 | 6.25 | 4.44 |
| 3:21pm | 4.69 | 13722500 | 5.54 | 6.25 | 4.44 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATASTEEL 170 PE PUT today?
- Premium of TATASTEEL 170 PE is 5.19 on 04 Dec 2025 PUT opened at 4.78 and traded inside a Low-High range of 4.43-5.58 today. Please click here table for more current prices.
- What is open interest of TATASTEEL 170 PUT PE today?
- Open Interest of TATASTEEL 170 PE is 13574000 today. This has changed 654500.00 from previous day.
- What is underlying price of TATASTEEL 170 PE PUT today?
- Underlying price of TATASTEEL 170 PE PUT is 166.75 today.
- What is lot size of TATASTEEL 170 PUT PE today?
- Lot size of TATASTEEL 170 PUT PE is 5500.00
- Is TATASTEEL 170 PE PUT ITM or OTM or ATM?
- TATASTEEL 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 167.11
TATASTEEL PUT PE available options strikes
PE 160, PE 165, PE 170, PE 175, All CE , All PE
TATASTEEL 170 PUT PE available expiry dates
Premium of TATASTEEL 170 PUT PE December 30 2025
TATASTEEL 170 PE Live prices Premium of PUT (PE) of strike 170 is at: 5.19 on 04 Dec 2025
PUT opened at 4.78 and traded inside a Low-High range of 4.43-5.58
as on 04 Thu Dec 2025
The underlying equity is trading at 167.11 which means that PUT of strike 170 is ITM PUT option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for PUT (PE) of strike 170 is 13,574,000
Munafa analysis TATASTEEL 170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 170 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 167.11 | 5.19 | 4.78 | 5.58 | 4.43 | 0 | 74,657,000,000 | 5.1% |
| 03 Wed Dec | 166.77 | 5.17 | 4.72 | 6.36 | 4.67 | 9 | 71,057,250,000 | -4% |
| 02 Tue Dec | 166.92 | 4.72 | 4.39 | 5.07 | 4.25 | 7 | 73,991,500,000 | -2.4% |
| 01 Mon Dec | 167.78 | 4.40 | 3.80 | 4.98 | 3.80 | -4 | 75,836,750,000 | 4.6% |
| 28 Fri Nov | 168.63 | 4.61 | 4.90 | 5.10 | 4.23 | -1 | 72,479,000,000 | 0.6% |
| 27 Thu Nov | 167.96 | 4.66 | 3.98 | 5.20 | 3.41 | 17 | 72,025,250,000 | -0.2% |
Charts for TATASTEEL 170 PUT PE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
Live TATASTEEL 170 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited
These are Live TATASTEEL 170 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TATASTEEL 170 PE (PUT) 30 December 2025 options price chart analysis Tata Steel Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
