TATASTEEL 165 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

TATASTEEL 165 PE is trading at ₹ on 10:17pm 13 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 165 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 182.570 as on 13 Tue Jan 3:45pm
Day open: 183.500 Range: 181.100 to 184.390

Option Price: TATASTEEL PE 165 2026-01-27 on 13 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 165 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 165 PE PUT today?: Premium of TATASTEEL 165 PE is 0.19 on 13 Jan 2026 PUT opened at 0.25 and traded inside a Low-High range of 0.19-0.26 today. Please click here table for more current prices.
What is open interest of TATASTEEL 165 PUT PE today?: Open Interest of TATASTEEL 165 PE is 5021500 today. This has changed -473000.00 from previous day.
What is underlying price of TATASTEEL 165 PE PUT today?: Underlying price of TATASTEEL 165 PE PUT is 182.55 today.
What is lot size of TATASTEEL 165 PUT PE today?: Lot size of TATASTEEL 165 PUT PE is 5500.00
Is TATASTEEL 165 PE PUT ITM or OTM or ATM?: TATASTEEL 165 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 165 PE (PUT) 27 January 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 182.57

TATASTEEL PUT PE available options strikes

TATASTEEL PE 174 strike, TATASTEEL PE 175 strike, TATASTEEL PE 176 strike, TATASTEEL PE 177 strike, TATASTEEL PE 178 strike, TATASTEEL PE 179 strike, TATASTEEL PE 180 strike, TATASTEEL PE 181 strike, TATASTEEL PE 182 strike, TATASTEEL PE 183 strike, TATASTEEL PE 184 strike, TATASTEEL PE 185 strike, TATASTEEL PE 186 strike, TATASTEEL PE 187 strike, TATASTEEL PE 188 strike, TATASTEEL PE 189 strike, TATASTEEL PE 190 strike, TATASTEEL PE 191 strike, All CE , All PE

TATASTEEL 165 PUT PE available expiry dates

TATASTEEL 27 Jan 2026 expiry TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry

TATASTEEL 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 0.19 on 13 Jan 2026
PUT opened at 0.25 and traded inside a Low-High range of 0.19-0.26 as on 13 Tue Jan 2026

The underlying equity is trading at 182.57 which means that PUT of strike 165 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 165 is 5,021,500

Munafa analysis TATASTEEL 165 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	182.57	0.19	0.25	0.26	0.19	-24	27,618,250,000	-8.6%
12 Mon Jan	183.24	0.25	0.41	0.47	0.24	-40	30,219,750,000	-1.7%
09 Fri Jan	178.40	0.42	0.45	0.52	0.34	0	30,734,000,000	2.3%
08 Thu Jan	180.12	0.42	0.26	0.47	0.25	61	30,038,250,000	-6.1%
07 Wed Jan	183.80	0.26	0.32	0.32	0.25	-7	31,974,250,000	2.1%
06 Tue Jan	186.20	0.28	0.23	0.36	0.21	27	31,308,750,000	6.8%

Charts for TATASTEEL 165 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis