TATASTEEL 155 PE (PUT) 25 August 2026 options price chart analysis Tata Steel Limited

TATASTEEL 155 PE is trading at ₹ on 12:07pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 155 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 190.950 as on 04 Tue Aug 3:31pm
Day open: 190.700 Range: 189.000 to 192.600

Option Price: TATASTEEL PE 155 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 155 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 155 PE PUT today?: Premium of TATASTEEL 155 PE is 0.09 on 03 Aug 2026 PUT opened at 0.09 and traded inside a Low-High range of 0.09-0.09 today. Please click here table for more current prices.
What is open interest of TATASTEEL 155 PUT PE today?: Open Interest of TATASTEEL 155 PE is 22000 today. This has changed 8250.00 from previous day.
What is underlying price of TATASTEEL 155 PE PUT today?: Underlying price of TATASTEEL 155 PE PUT is 190.98 today.
What is lot size of TATASTEEL 155 PUT PE today?: Lot size of TATASTEEL 155 PUT PE is 2750.00
Is TATASTEEL 155 PE PUT ITM or OTM or ATM?: TATASTEEL 155 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 155 PE (PUT) 25 August 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 190.95

TATASTEEL PUT PE available options strikes

TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, TATASTEEL PE 195 strike, TATASTEEL PE 200 strike, All CE , All PE

TATASTEEL 155 PUT PE available expiry dates

TATASTEEL 25 Aug 2026 expiry TATASTEEL 29 Sep 2026 expiry TATASTEEL 27 Oct 2026 expiry

TATASTEEL 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 0.09 on 03 Aug 2026
PUT opened at 0.09 and traded inside a Low-High range of 0.09-0.09 as on 03 Mon Aug 2026

The underlying equity is trading at 190.95 which means that PUT of strike 155 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 155 is 22,000

Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	190.95	0.09	0.09	0.09	0.09	80	121,000,000	60%
31 Fri Jul	191.00	0.05	0.14	0.14	0.05	-72	75,625,000	66.7%
30 Thu Jul	189.69	0.18	0.15	0.20	0.15	-21	45,375,000	50%
29 Wed Jul	186.92	0.23	0.30	0.30	0.23	-41	30,250,000	100%
28 Tue Jul	187.27	0.39	0.39	0.39	0.39	-4	15,125,000	-%
27 Mon Jul	182.63	0.41	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 155 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis