TATASTEEL 155 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 155 PUT

Options premium and indicators chart analysis for TATASTEEL 155 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 155 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 155 PE PUT today?: Premium of TATASTEEL 155 PE is 0.55 on 25 Mar 2025 PUT opened at 0.50 and traded inside a Low-High range of 0.35-1.05 today. Please see below table for more current prices.
What is open interest of TATASTEEL 155 PUT PE today?: Open Interest of TATASTEEL 155 PE is 8090500 today. This has changed 275000.00 from previous day.
What is underlying price of TATASTEEL 155 PE PUT today?: Underlying price of TATASTEEL 155 PE PUT is 156.75 today.
What is lot size of TATASTEEL 155 PUT PE today?: Lot size of TATASTEEL 155 PUT PE is 5500.00
Is TATASTEEL 155 PE PUT ITM or OTM or ATM?: TATASTEEL 155 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 156.73

TATASTEEL PUT PE available options strikes

PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, All CE , All PE

TATASTEEL 155 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATASTEEL 155 PUT PE Mar 27 2025

TATASTEEL 155 PE Live prices

Spot price of TATASTEEL: 156.820 as on 26 Wed Mar 11:51am
Day open: 156.200 Range: 155.800 to 157.540

Option Price: TATASTEEL PE 155 2025-03-27 on 26 Wed Mar 2025

Lot size of TATASTEEL is: 5500

Time	Option Price	Open Interest	Open	High	Low
11:51am	0.25	7766000	0.55	0.75	0.25
11:49am	0.30	7793500	0.55	0.75	0.25
11:47am	0.25	7793500	0.55	0.75	0.25
11:46am	0.25	7777000	0.55	0.75	0.25
11:45am	0.25	7777000	0.55	0.75	0.25
11:44am	0.25	7777000	0.55	0.75	0.25
11:42am	0.25	7766000	0.55	0.75	0.25
11:40am	0.25	7766000	0.55	0.75	0.25
11:39am	0.25	7766000	0.55	0.75	0.25
11:37am	0.25	7766000	0.55	0.75	0.25

option chart TATASTEEL PE 155 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 155 is at: 0.55 on 25 Mar 2025
PUT opened at 0.50 and traded inside a Low-High range of 0.35-1.05 as on 25 Tue Mar 2025

The underlying equity is trading at 156.73 which means that PUT of strike 155 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 155 is 8,090,500

Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	156.73	0.55	0.50	1.05	0.35	10	44,497,750,000	3.5%
24 Mon Mar	158.42	0.50	0.60	0.90	0.45	-44	42,985,250,000	-8.1%
21 Fri Mar	157.28	0.90	0.85	1.00	0.60	5	46,766,500,000	12.5%
20 Thu Mar	159.04	0.85	0.90	1.70	0.70	-22	41,563,500,000	-5.4%
19 Wed Mar	158.60	1.10	1.25	2.15	1.05	-56	43,923,000,000	43.2%
18 Tue Mar	154.66	2.55	3.95	4.30	2.45	-43	30,673,500,000	46.3%

Charts for TATASTEEL 155 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis

TATASTEEL 155 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 155 PUT

These are TATASTEEL 155 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 155 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts